Products
16488 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1315336680 | S&P 500 | Warrant | Call | 4,900 | 5,249.03 | 6.108 | 0.010 | 6.118 | 100 | 2.26 % | -23.51 % | -29.54 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336755 | S&P 500 | Warrant | Call | 4,900 | 5,249.03 | 6.641 | 0.010 | 6.651 | 100 | 2.33 % | -22.23 % | -28.18 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336821 | S&P 500 | Warrant | Call | 4,900 | 5,249.03 | 7.11 | 0.010 | 7.12 | 100 | 2.39 % | -21.25 % | -27.25 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1306080859 | S&P 500 | Warrant | Call | 4,900 | 5,249.03 | 4.788 | 0.010 | 4.798 | 100 | 2.40 % | -28.15 % | -34.31 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1315336623 | S&P 500 | Warrant | Call | 4,900 | 5,249.03 | 5.507 | 0.010 | 5.517 | 100 | 2.32 % | -25.29 % | -31.27 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336698 | S&P 500 | Warrant | Call | 4,800 | 5,249.03 | 6.756 | 0.010 | 6.766 | 100 | 2.22 % | -22.43 % | -28.23 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336763 | S&P 500 | Warrant | Call | 4,800 | 5,249.03 | 7.27 | 0.010 | 7.28 | 100 | 2.26 % | -21.31 % | -27.04 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1275992506 | S&P 500 | Warrant | Call | 4,800 | 5,249.03 | 5.483 | 0.010 | 5.493 | 100 | 2.39 % | -26.45 % | -32.30 % | 20 Jul. 2023 | |
S&P 500 Warrant with ISIN code: CH1315314935 | S&P 500 | Warrant | Call | 4,800 | 5,249.03 | 4.51 | 0.010 | 4.52 | 100 | 2.85 % | -32.70 % | -38.91 % | 4 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336631 | S&P 500 | Warrant | Call | 4,800 | 5,249.03 | 6.176 | 0.010 | 6.186 | 100 | 2.30 % | -23.99 % | -29.71 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336839 | S&P 500 | Warrant | Call | 4,800 | 5,249.03 | 7.724 | 0.010 | 7.734 | 100 | 2.33 % | -20.44 % | -26.23 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1306080867 | S&P 500 | Warrant | Call | 4,700 | 5,249.03 | 6.203 | 0.010 | 6.213 | 100 | 2.36 % | -24.82 % | -30.47 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1315336847 | S&P 500 | Warrant | Call | 4,700 | 5,249.03 | 8.353 | 0.010 | 8.363 | 100 | 2.26 % | -19.69 % | -25.29 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315314943 | S&P 500 | Warrant | Call | 4,700 | 5,249.03 | 5.289 | 0.010 | 5.299 | 100 | 2.74 % | -29.97 % | -35.88 % | 4 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336706 | S&P 500 | Warrant | Call | 4,700 | 5,249.03 | 7.422 | 0.010 | 7.432 | 100 | 2.19 % | -21.44 % | -27.03 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336771 | S&P 500 | Warrant | Call | 4,700 | 5,249.03 | 7.917 | 0.010 | 7.927 | 100 | 2.23 % | -20.46 % | -25.99 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1306080842 | S&P 500 | Warrant | Call | 4,600 | 5,249.03 | 6.086 | 0.010 | 6.096 | 100 | 2.61 % | -27.59 % | -33.24 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1306080875 | S&P 500 | Warrant | Call | 4,600 | 5,249.03 | 6.939 | 0.010 | 6.949 | 100 | 2.31 % | -23.42 % | -28.85 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035895 | S&P 500 | Warrant | Call | 4,500 | 5,249.03 | 6.895 | 0.010 | 6.905 | 100 | 2.82 % | -25.60 % | -30.98 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1275992514 | S&P 500 | Warrant | Call | 4,500 | 5,249.03 | 7.69 | 0.010 | 7.7 | 100 | 2.27 % | -22.20 % | -27.38 % | 20 Jul. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.