Products
16488 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916171 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,668.411 | 18,101.6 | 21.107 | 0.010 | 21.117 | 100 | 2.11 % | -35.56 % | -51.56 % | 3 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916163 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,614.659 | 18,101.6 | 21.57 | 0.010 | 21.58 | 100 | 2.10 % | -35.08 % | -51.03 % | 3 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916155 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,560.908 | 18,101.6 | 22.033 | 0.010 | 22.043 | 100 | 2.09 % | -34.62 % | -50.51 % | 3 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1279240308 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,551.158 | 18,101.6 | 4.86 | 0.010 | 4.87 | 500 | 8.24 % | -27.68 % | -45.02 % | 21 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916148 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,507.156 | 18,101.6 | 22.495 | 0.010 | 22.505 | 100 | 2.08 % | -34.17 % | -50.01 % | 3 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916130 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,453.404 | 18,101.6 | 22.958 | 0.010 | 22.968 | 100 | 2.07 % | -33.72 % | -49.52 % | 3 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916122 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,399.653 | 18,101.6 | 23.421 | 0.010 | 23.431 | 100 | 2.06 % | -33.29 % | -49.03 % | 3 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332898159 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,389.344 | 18,101.6 | 5.21 | 0.010 | 5.22 | 500 | 9.22 % | -25.68 % | -43.00 % | 23 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916114 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,345.901 | 18,101.6 | 23.884 | 0.010 | 23.894 | 100 | 2.05 % | -32.88 % | -48.56 % | 3 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916106 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,292.149 | 18,101.6 | 24.347 | 0.010 | 24.357 | 100 | 2.03 % | -32.47 % | -48.10 % | 3 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302914044 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,242.19 | 18,101.6 | 24.777 | 0.010 | 24.787 | 100 | 2.01 % | -32.11 % | -47.68 % | 2 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302913533 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,191.976 | 18,101.6 | 25.21 | 0.010 | 25.22 | 100 | 2.00 % | -31.75 % | -47.26 % | 1 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332898167 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,183.747 | 18,101.6 | 5.56 | 0.010 | 5.57 | 500 | 8.59 % | -24.66 % | -41.54 % | 23 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302913525 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,138.196 | 18,101.6 | 25.673 | 0.010 | 25.683 | 100 | 1.99 % | -31.37 % | -46.82 % | 1 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302912972 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,088.251 | 18,101.6 | 26.104 | 0.010 | 26.114 | 100 | 1.98 % | -31.03 % | -46.42 % | 31 Oct. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269338534 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,026.39 | 18,101.6 | 26.637 | 0.010 | 26.647 | 100 | 1.98 % | -30.60 % | -45.93 % | 26 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926732 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,018.889 | 18,101.6 | 5.82 | 0.050 | 5.87 | 500 | 7.78 % | -24.22 % | -40.67 % | 13 Jun. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333683 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,985.001 | 18,101.6 | 26.994 | 0.010 | 27.004 | 100 | 1.98 % | -30.33 % | -45.61 % | 22 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333675 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,928.918 | 18,101.6 | 27.477 | 0.010 | 27.487 | 100 | 1.96 % | -29.97 % | -45.19 % | 22 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333667 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,872.835 | 18,101.6 | 27.96 | 0.010 | 27.97 | 100 | 1.95 % | -29.62 % | -44.78 % | 22 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.