Products
16488 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1362348208 | Nvidia | Mini Future | Short | 138.06 | 102.012 | 3.74 | 0.010 | 3.75 | 10 | 5.65 % | 50.20 % | ― | 11 Jul. 2024 | |
Nvidia Mini Future with ISIN code: CH1366461809 | Nvidia | Mini Future | Short | 136.05 | 102.012 | 3.55 | 0.010 | 3.56 | 10 | 5.97 % | 53.68 % | ― | 16 Jul. 2024 | |
Nvidia Mini Future with ISIN code: CH1366460124 | Nvidia | Mini Future | Short | 134.05 | 102.012 | 3.37 | 0.010 | 3.38 | 10 | 6.31 % | 58.96 % | ― | 15 Jul. 2024 | |
Nvidia Mini Future with ISIN code: CH1366460116 | Nvidia | Mini Future | Short | 132.05 | 102.012 | 3.19 | 0.010 | 3.2 | 10 | 6.33 % | 64.43 % | ― | 15 Jul. 2024 | |
Nvidia Mini Future with ISIN code: CH1366463193 | Nvidia | Mini Future | Short | 130.04 | 102.012 | 3.01 | 0.010 | 3.02 | 10 | 6.74 % | 72.00 % | ― | 17 Jul. 2024 | |
Nvidia Mini Future with ISIN code: CH1332907489 | Nvidia | Mini Future | Short | 130.04 | 102.012 | 3.04 | 0.010 | 3.05 | 10 | -1.94 % | 36.32 % | ― | 18 Jul. 2024 | |
Nvidia Mini Future with ISIN code: CH1366464233 | Nvidia | Mini Future | Short | 128.04 | 102.012 | 2.83 | 0.010 | 2.84 | 10 | 7.20 % | 80.25 % | ― | 18 Jul. 2024 | |
Nvidia Mini Future with ISIN code: CH1366464225 | Nvidia | Mini Future | Short | 126.04 | 102.012 | 2.64 | 0.010 | 2.65 | 10 | 7.32 % | 89.93 % | ― | 18 Jul. 2024 | |
Nvidia Mini Future with ISIN code: CH1332907877 | Nvidia | Mini Future | Short | 125.02 | 102.012 | 2.57 | 0.010 | 2.58 | 10 | -2.28 % | 46.86 % | ― | 22 Jul. 2024 | |
Nvidia Mini Future with ISIN code: CH1366471105 | Nvidia | Mini Future | Short | 124.01 | 102.012 | 2.46 | 0.010 | 2.47 | 10 | 8.37 % | 105.00 % | ― | 25 Jul. 2024 | |
Nvidia Mini Future with ISIN code: CH1366471097 | Nvidia | Mini Future | Short | 122.01 | 102.012 | 2.28 | 0.010 | 2.29 | 10 | 8.57 % | 125.74 % | ― | 25 Jul. 2024 | |
Nvidia Mini Future with ISIN code: CH1369918680 | Nvidia | Mini Future | Short | 115 | 102.012 | 1.64 | 0.010 | 1.65 | 10 | 12.33 % | ― | ― | 5 Aug. 2024 | |
Nvidia Mini Future with ISIN code: CH1369918672 | Nvidia | Mini Future | Short | 110 | 102.012 | 1.19 | 0.010 | 1.2 | 10 | 16.67 % | ― | ― | 5 Aug. 2024 | |
Nvidia Mini Future with ISIN code: CH1373399992 | Nvidia | Mini Future | Short | 110 | 102.012 | 1.17 | 0.010 | 1.18 | 10 | ― | ― | ― | 7 Aug. 2024 | |
On Holding Mini Future with ISIN code: CH1359220477 | On Holding | Mini Future | Long | 35.33 | ― | 0.5 | 0.010 | 0.51 | 10 | -1.96 % | -40.48 % | 0.00 % | 27 Jun. 2024 | |
Oracle Mini Future with ISIN code: CH1344393207 | Oracle | Mini Future | Long | 112.64 | 126.954 | 1.87 | 0.010 | 1.88 | 10 | -4.59 % | -38.28 % | -48.06 % | 22 Apr. 2024 | |
Oracle Mini Future with ISIN code: CH1260688192 | Oracle | Mini Future | Long | 100.08 | 126.954 | 2.89 | 0.010 | 2.9 | 10 | -2.36 % | -28.82 % | -37.72 % | 5 Apr. 2023 | |
Oracle Mini Future with ISIN code: CH1232643267 | Oracle | Mini Future | Long | 79.71 | 126.954 | 4.53 | 0.010 | 4.54 | 10 | -1.09 % | -20.94 % | -28.55 % | 21 Nov. 2022 | |
Oracle Mini Future with ISIN code: CH0594488758 | Oracle | Mini Future | Long | 65.25 | 126.954 | 5.7 | 0.010 | 5.71 | 10 | -0.70 % | -17.51 % | -24.40 % | 29 Jan. 2021 | |
Oracle Mini Future with ISIN code: CH1359220485 | Oracle | Mini Future | Short | 159.75 | 126.954 | 3.88 | 0.010 | 3.89 | 10 | 3.47 % | 35.19 % | 57.72 % | 27 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.