Products
16488 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volkswagen Mini Future with ISIN code: CH0547516093 | Volkswagen | Mini Future | Long | 78.95 | 94.11 | 1.64 | 0.090 | 1.73 | 10 | 0.00 % | -36.92 % | -47.44 % | 20 May. 2020 | |
Nestlé Mini Future with ISIN code: CH0417060784 | Nestlé | Mini Future | Long | 78.96 | 89 | 1.25 | 0.010 | 1.26 | 10 | 13.64 % | -0.79 % | -23.78 % | 16 Jul. 2018 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1232649561 | Swiss Re | Knock-Out Warrant (open end) | Call | 78.962 | 103.125 | 2.4 | ― | ― | 10 | 10.09 % | -20.53 % | -18.64 % | 28 Nov. 2022 | |
SMA Solar Technology Mini Future with ISIN code: CH1277961277 | SMA Solar Technology | Mini Future | Short | 78.98 | 24.37 | 5.97 | 0.030 | 6 | 10 | 0.17 % | -0.17 % | 2.75 % | 11 Aug. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1373403497 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 79 | 78.22 | 3.43 | 0.020 | 3.45 | 1 | ― | ― | ― | 7 Aug. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1373404040 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 79 | 78.22 | 0.82 | ― | ― | 1 | ― | ― | ― | 7 Aug. 2024 | |
TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1344396408 | TotalEnergies | Knock-Out Warrant (open end) | Put | 79.02 | 60.755 | 1.73 | 0.090 | 1.82 | 10 | -9.90 % | 6.13 % | 21.83 % | 22 Apr. 2024 | |
SGS Knock-Out Warrant (open end) with ISIN code: CH1326204661 | SGS | Knock-Out Warrant (open end) | Call | 79.024 | 90.5 | 1.3 | ― | ― | 10 | 15.04 % | -24.86 % | 381.48 % | 13 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1344397240 | Nvidia | Mini Future | Long | 79.03 | 101.723 | 2.29 | 0.010 | 2.3 | 10 | -6.91 % | -37.94 % | -50.11 % | 23 Apr. 2024 | |
BB Biotech Mini Future with ISIN code: CH0594495647 | BB Biotech | Mini Future | Short | 79.1 | 39.3 | 1.77 | ― | ― | 25 | 0.00 % | 7.27 % | 1.72 % | 10 Feb. 2021 | |
Mercedes-Benz Group Mini Future with ISIN code: CH1269331562 | Mercedes-Benz Group | Mini Future | Short | 79.1 | 57.57 | 2.33 | 0.030 | 2.36 | 10 | -2.51 % | 12.56 % | 39.52 % | 22 May. 2023 | |
TotalEnergies Mini Future with ISIN code: CH1355248373 | TotalEnergies | Mini Future | Short | 79.1 | 60.755 | 1.96 | 0.030 | 1.99 | 10 | -6.67 % | 8.29 % | 22.50 % | 28 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1344398172 | Nvidia | Knock-Out Warrant (open end) | Call | 79.148 | 101.723 | 2.01 | 0.010 | 2.02 | 10 | -7.80 % | -40.71 % | -53.15 % | 23 Apr. 2024 | |
Novartis Mini Future with ISIN code: CH1302917013 | Novartis | Mini Future | Long | 79.25 | 96.74 | 1.92 | ― | ― | 10 | 17.07 % | -9.86 % | -4.00 % | 7 Nov. 2023 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0531222963 | Nestlé | Knock-Out Warrant (open end) | Call | 79.322 | 89 | 1.01 | ― | ― | 10 | 17.44 % | 2.02 % | -27.34 % | 16 Mar. 2020 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1302917484 | Novartis | Knock-Out Warrant (open end) | Call | 79.358 | 96.74 | 1.73 | ― | ― | 10 | 20.14 % | -10.36 % | -4.42 % | 7 Nov. 2023 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1349287719 | DocMorris | Knock-Out Warrant (open end) | Put | 79.384 | ― | 3.36 | ― | ― | 10 | -7.44 % | -11.81 % | 50.00 % | 13 May. 2024 | |
DocMorris Mini Future with ISIN code: CH1349286869 | DocMorris | Mini Future | Short | 79.41 | ― | 3.41 | ― | ― | 10 | -7.34 % | -11.66 % | 48.26 % | 13 May. 2024 | |
DocMorris Mini Future with ISIN code: CH1332900724 | DocMorris | Mini Future | Short | 79.42 | ― | 3.95 | 0.020 | 3.97 | 10 | -5.50 % | -10.23 % | 41.07 % | 14 May. 2024 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0539901022 | Volkswagen | Knock-Out Warrant (open end) | Call | 79.42 | 94.11 | 1.43 | 0.090 | 1.52 | 10 | 0.00 % | -40.17 % | -50.69 % | 5 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.