Products
16488 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1264035903 | S&P 500 | Warrant | Call | 4,400 | 5,230.35 | 7.527 | 0.010 | 7.537 | 100 | 0.15 % | -25.70 % | -30.72 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1302909358 | S&P 500 | Warrant | Call | 4,400 | 5,230.35 | 8.27 | 0.010 | 8.28 | 100 | -0.02 % | -22.75 % | -27.67 % | 30 Oct. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035911 | S&P 500 | Warrant | Call | 4,300 | 5,230.35 | 8.356 | 0.010 | 8.366 | 100 | 0.26 % | -23.99 % | -28.84 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1302909366 | S&P 500 | Warrant | Call | 4,300 | 5,230.35 | 9.046 | 0.010 | 9.056 | 100 | 0.10 % | -21.58 % | -26.34 % | 30 Oct. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035929 | S&P 500 | Warrant | Call | 4,200 | 5,230.35 | 9.19 | 0.010 | 9.2 | 100 | 0.36 % | -22.49 % | -27.18 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195085 | S&P 500 | Warrant | Call | 4,200 | 5,230.35 | 9.831 | 0.010 | 9.841 | 100 | 0.41 % | -20.56 % | -25.14 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035937 | S&P 500 | Warrant | Call | 4,100 | 5,230.35 | 10.028 | 0.010 | 10.038 | 100 | 0.43 % | -21.18 % | -25.72 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195093 | S&P 500 | Warrant | Call | 4,100 | 5,230.35 | 10.626 | 0.010 | 10.636 | 100 | 0.48 % | -19.59 % | -24.03 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195101 | S&P 500 | Warrant | Call | 4,000 | 5,230.35 | 11.427 | 0.010 | 11.437 | 100 | 0.54 % | -18.70 % | -23.02 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035945 | S&P 500 | Warrant | Call | 4,000 | 5,230.35 | 10.868 | 0.010 | 10.878 | 100 | 0.48 % | -20.02 % | -24.42 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195119 | S&P 500 | Warrant | Call | 3,900 | 5,230.35 | 12.235 | 0.010 | 12.245 | 100 | 0.59 % | -17.88 % | -22.08 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195127 | S&P 500 | Warrant | Call | 3,800 | 5,230.35 | 13.048 | 0.010 | 13.058 | 100 | 0.64 % | -17.13 % | -21.23 % | 18 Jan. 2023 | |
Sika Warrant with ISIN code: CH1277959768 | Sika | Warrant | Call | 300 | 248.4 | 0.25 | ― | ― | 10 | 25.00 % | -56.90 % | -51.92 % | 10 Aug. 2023 | |
Sika Warrant with ISIN code: CH1326195018 | Sika | Warrant | Call | 300 | 248.4 | 0.74 | ― | ― | 10 | 10.45 % | -43.08 % | -36.75 % | 7 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326191280 | Sika | Warrant | Call | 280 | 248.4 | 0.12 | ― | ― | 10 | 50.00 % | -74.47 % | -73.91 % | 2 Feb. 2024 | |
Sika Warrant with ISIN code: CH1277959776 | Sika | Warrant | Call | 280 | 248.4 | 0.57 | ― | ― | 10 | 18.75 % | -51.69 % | -44.66 % | 10 Aug. 2023 | |
Sika Warrant with ISIN code: CH1326195026 | Sika | Warrant | Call | 280 | 248.4 | 1.1 | ― | ― | 10 | 10.00 % | -44.72 % | -38.55 % | 7 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326191298 | Sika | Warrant | Call | 260 | 248.4 | 0.53 | ― | ― | 10 | 35.90 % | -62.14 % | -56.20 % | 2 Feb. 2024 | |
Sika Warrant with ISIN code: CH1315318639 | Sika | Warrant | Call | 260 | 248.4 | 1.19 | ― | ― | 10 | 17.82 % | -44.91 % | -36.36 % | 9 Jan. 2024 | |
Sika Warrant with ISIN code: CH1326191306 | Sika | Warrant | Call | 250 | 248.4 | 0.94 | ― | ― | 10 | 30.56 % | -55.02 % | -47.78 % | 2 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.