Products
16488 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333659 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,816.752 | 18,054.8 | 28.079 | 0.010 | 28.089 | 100 | 0.64 % | -30.19 % | -45.08 % | 22 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333642 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,760.669 | 18,054.8 | 28.562 | 0.010 | 28.572 | 100 | 0.65 % | -29.84 % | -44.68 % | 22 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269329863 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,724.281 | 18,054.8 | 28.875 | 0.010 | 28.885 | 100 | 0.90 % | -29.62 % | -44.42 % | 15 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264048005 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,679.376 | 18,054.8 | 29.262 | 0.010 | 29.272 | 100 | 0.91 % | -29.36 % | -44.10 % | 12 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926476 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,644.747 | 18,054.8 | 6.49 | 0.020 | 6.51 | 500 | 7.63 % | -22.09 % | -38.19 % | 23 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264047999 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,623.151 | 18,054.8 | 29.747 | 0.010 | 29.757 | 100 | 0.92 % | -29.03 % | -43.71 % | 12 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045886 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,572.635 | 18,054.8 | 30.182 | 0.010 | 30.192 | 100 | 0.92 % | -28.75 % | -43.37 % | 9 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045878 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,516.367 | 18,054.8 | 30.666 | 0.010 | 30.676 | 100 | 0.92 % | -28.44 % | -42.99 % | 9 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045860 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,460.099 | 18,054.8 | 31.151 | 0.010 | 31.161 | 100 | 0.93 % | -28.13 % | -42.62 % | 9 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302912964 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,442.726 | 18,054.8 | 31.301 | 0.010 | 31.311 | 100 | 0.69 % | -28.04 % | -42.51 % | 31 Oct. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926484 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,420.473 | 18,054.8 | 6.88 | 0.010 | 6.89 | 500 | 7.33 % | -21.10 % | -36.88 % | 23 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264040655 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,370.564 | 18,054.8 | 31.923 | 0.010 | 31.933 | 100 | 0.94 % | -27.66 % | -42.05 % | 2 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264040648 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,314.198 | 18,054.8 | 32.408 | 0.010 | 32.418 | 100 | 0.94 % | -27.37 % | -41.70 % | 2 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264039996 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,271.955 | 18,054.8 | 32.772 | 0.010 | 32.782 | 100 | 0.94 % | -27.16 % | -41.44 % | 28 Apr. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264039988 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,215.532 | 18,054.8 | 33.258 | 0.010 | 33.268 | 100 | 0.95 % | -26.88 % | -41.10 % | 28 Apr. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1260684696 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,145.002 | 18,054.8 | 33.876 | 0.010 | 33.886 | 100 | 0.97 % | -26.54 % | -40.67 % | 30 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926013 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,102.372 | 18,054.8 | 7.44 | 0.010 | 7.45 | 500 | 6.90 % | -19.91 % | -35.02 % | 12 Apr. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1260684688 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,088.174 | 18,054.8 | 34.365 | 0.010 | 34.375 | 100 | 0.98 % | -26.28 % | -40.34 % | 30 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1260692186 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,042.22 | 18,054.8 | 34.761 | 0.010 | 34.771 | 100 | 0.98 % | -26.07 % | -40.08 % | 13 Apr. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1258519698 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,001.561 | 18,054.8 | 35.112 | 0.010 | 35.122 | 100 | 0.98 % | -25.88 % | -39.85 % | 22 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.