Products
16488 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1344397265 | Nvidia | Mini Future | Long | 79.54 | 101.63 | 2.22 | 0.010 | 2.23 | 10 | -8.26 % | -39.01 % | -51.10 % | 23 Apr. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH0582874407 | Cie Financière Richemont | Mini Future | Long | 79.66 | 126.2 | 4.87 | ― | ― | 10 | 4.28 % | -16.03 % | -24.14 % | 17 Dec. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1344398198 | Nvidia | Knock-Out Warrant (open end) | Call | 79.662 | 101.63 | 1.94 | 0.010 | 1.95 | 10 | -8.92 % | -42.09 % | -54.25 % | 23 Apr. 2024 | |
Oracle Mini Future with ISIN code: CH1232643267 | Oracle | Mini Future | Long | 79.71 | 126.867 | 4.52 | 0.010 | 4.53 | 10 | -1.31 % | -21.12 % | -28.71 % | 21 Nov. 2022 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582878937 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 79.748 | 126.2 | 4.54 | ― | ― | 10 | 4.37 % | -17.15 % | -25.57 % | 6 Jan. 2021 | |
Nestlé Mini Future with ISIN code: CH0594508902 | Nestlé | Mini Future | Long | 79.79 | 89 | 1.16 | ― | ― | 10 | 14.85 % | 1.75 % | -24.68 % | 2 Mar. 2021 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1332888671 | Novartis | Knock-Out Warrant (open end) | Call | 79.803 | 96.74 | 0.87 | 0.010 | 0.88 | 20 | 22.54 % | -10.31 % | -2.25 % | 5 Mar. 2024 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0391917512 | Nestlé | Knock-Out Warrant (open end) | Call | 79.82 | 89 | 0.96 | 0.020 | 0.98 | 10 | 17.07 % | -2.04 % | -29.41 % | 18 Dec. 2017 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1369908004 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 79.877 | 75.17 | 4.26 | 0.020 | 4.28 | 1 | -29.82 % | 167.92 % | ― | 26 Jul. 2024 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1369907253 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 79.93 | 75.17 | 6.16 | 0.020 | 6.18 | 1 | -22.52 % | 74.50 % | ― | 26 Jul. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH0582891351 | Cie Financière Richemont | Mini Future | Long | 79.96 | 126.2 | 2.47 | 0.020 | 2.49 | 20 | 5.11 % | -15.41 % | -23.29 % | 21 Jan. 2021 | |
Elmos Semiconductor Knock-Out Warrant (open end) with ISIN code: CH1366469695 | Elmos Semiconductor | Knock-Out Warrant (open end) | Put | 79.972 | 73.55 | 0.67 | 0.130 | 0.8 | 10 | -19.28 % | 11.67 % | ― | 24 Jul. 2024 | |
Elmos Semiconductor Mini Future with ISIN code: CH1366470982 | Elmos Semiconductor | Mini Future | Short | 79.98 | 73.55 | 1.19 | 0.060 | 1.25 | 10 | -6.30 % | 13.33 % | ― | 25 Jul. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1369919357 | Holcim | Knock-Out Warrant (open end) | Put | 79.985 | 77.55 | 0.41 | ― | ― | 10 | -34.92 % | ― | ― | 5 Aug. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1373403505 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 80 | 78.24 | 4.3 | 0.020 | 4.32 | 1 | ― | ― | ― | 7 Aug. 2024 | |
Holcim Mini Future with ISIN code: CH1369918557 | Holcim | Mini Future | Short | 80 | 77.55 | 0.79 | 0.010 | 0.8 | 10 | -26.17 % | ― | ― | 5 Aug. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1373404057 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 80 | 78.24 | 1.65 | 0.020 | 1.67 | 1 | ― | ― | ― | 7 Aug. 2024 | |
Alcon Warrant with ISIN code: CH1277242058 | Alcon | Warrant | Call | 80 | 80 | 0.53 | ― | ― | 10 | 32.50 % | -25.35 % | 1.92 % | 10 Aug. 2023 | |
Alcon Warrant with ISIN code: CH1326194870 | Alcon | Warrant | Call | 80 | 80 | 0.76 | ― | ― | 10 | 22.58 % | -20.00 % | 0.00 % | 7 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1359214256 | Alcon | Warrant | Call | 80 | 80 | 0.33 | ― | ― | 10 | 50.00 % | -36.54 % | 0.00 % | 19 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.