Products
16488 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1352651744 | Delivery Hero | Knock-Out Warrant (open end) | Put | 31.941 | 20.515 | 1.19 | 0.090 | 1.28 | 10 | -10.53 % | -7.03 % | -4.80 % | 22 May. 2024 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1359210411 | Delivery Hero | Knock-Out Warrant (open end) | Put | 29.962 | 20.515 | 1 | 0.090 | 1.09 | 10 | -12.28 % | -8.26 % | -5.66 % | 17 Jun. 2024 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1359215204 | Delivery Hero | Knock-Out Warrant (open end) | Put | 27.966 | 20.515 | 0.81 | 0.090 | 0.9 | 10 | -15.63 % | -10.00 % | -6.90 % | 20 Jun. 2024 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1359219313 | Delivery Hero | Knock-Out Warrant (open end) | Put | 25.973 | 20.515 | 0.63 | 0.090 | 0.72 | 10 | -18.18 % | -11.27 % | -5.97 % | 26 Jun. 2024 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1362338423 | Delivery Hero | Knock-Out Warrant (open end) | Put | 23.978 | 20.515 | 0.44 | 0.090 | 0.53 | 10 | -25.42 % | -15.38 % | -8.33 % | 1 Jul. 2024 | |
Delta Air Lines Mini Future with ISIN code: CH1326201667 | Delta Air Lines | Mini Future | Long | 36.32 | 37.318 | 0.38 | 0.010 | 0.39 | 10 | -19.15 % | -57.78 % | -68.33 % | 13 Feb. 2024 | |
Delta Air Lines Mini Future with ISIN code: CH1196164276 | Delta Air Lines | Mini Future | Long | 30.46 | 37.318 | 0.84 | 0.010 | 0.85 | 10 | -8.70 % | -38.69 % | -49.70 % | 23 Jun. 2022 | |
Delta Air Lines Knock-Out Warrant (open end) with ISIN code: CH1326203754 | Delta Air Lines | Knock-Out Warrant (open end) | Call | 36.391 | 37.318 | 0.13 | 0.010 | 0.14 | 10 | -40.91 % | -79.69 % | -86.02 % | 13 Feb. 2024 | |
Delta Air Lines Knock-Out Warrant (open end) with ISIN code: CH1306084406 | Delta Air Lines | Knock-Out Warrant (open end) | Call | 31.784 | 37.318 | 0.52 | 0.010 | 0.53 | 10 | -13.33 % | -50.00 % | -61.19 % | 29 Nov. 2023 | |
Delta Air Lines Knock-Out Warrant (open end) with ISIN code: CH1101800956 | Delta Air Lines | Knock-Out Warrant (open end) | Put | 59.401 | 37.318 | 1.94 | 0.010 | 1.95 | 10 | 4.86 % | 30.20 % | 53.97 % | 17 Mar. 2021 | |
Delta Air Lines Knock-Out Warrant (open end) with ISIN code: CH0594505486 | Delta Air Lines | Knock-Out Warrant (open end) | Put | 54.664 | 37.318 | 1.53 | 0.010 | 1.54 | 10 | 5.52 % | 42.99 % | 84.34 % | 26 Feb. 2021 | |
Deutsche Bank Mini Future with ISIN code: CH1330031209 | Deutsche Bank | Mini Future | Long | 12.08 | 12.951 | 1.25 | 0.080 | 1.33 | 1 | -5.30 % | -54.21 % | -69.36 % | 27 Feb. 2024 | |
Deutsche Bank Mini Future with ISIN code: CH1332887715 | Deutsche Bank | Mini Future | Long | 12.06 | 12.951 | 0.33 | 0.010 | 0.34 | 5 | 17.86 % | -44.07 % | -61.63 % | 5 Mar. 2024 | |
Deutsche Bank Mini Future with ISIN code: CH1326201683 | Deutsche Bank | Mini Future | Long | 11.6 | 12.951 | 1.69 | 0.080 | 1.77 | 1 | -3.43 % | -46.69 % | -62.69 % | 13 Feb. 2024 | |
Deutsche Bank Mini Future with ISIN code: CH1332887723 | Deutsche Bank | Mini Future | Long | 11.54 | 12.951 | 0.42 | 0.010 | 0.43 | 5 | 10.53 % | -38.24 % | -55.79 % | 5 Mar. 2024 | |
Deutsche Bank Mini Future with ISIN code: CH1332887731 | Deutsche Bank | Mini Future | Long | 11.02 | 12.951 | 0.51 | 0.010 | 0.52 | 5 | 8.51 % | -34.62 % | -51.43 % | 5 Mar. 2024 | |
Deutsche Bank Mini Future with ISIN code: CH1306075958 | Deutsche Bank | Mini Future | Long | 10.79 | 12.951 | 2.43 | 0.080 | 2.51 | 1 | -2.02 % | -38.01 % | -54.06 % | 16 Nov. 2023 | |
Deutsche Bank Mini Future with ISIN code: CH1332887749 | Deutsche Bank | Mini Future | Long | 10.51 | 12.951 | 0.61 | 0.010 | 0.62 | 5 | 8.93 % | -29.89 % | -46.49 % | 5 Mar. 2024 | |
Deutsche Bank Mini Future with ISIN code: CH1302905117 | Deutsche Bank | Mini Future | Long | 10.3 | 12.951 | 2.87 | 0.080 | 2.95 | 1 | -1.37 % | -34.17 % | -50.00 % | 27 Oct. 2023 | |
Deutsche Bank Mini Future with ISIN code: CH1332887756 | Deutsche Bank | Mini Future | Long | 9.99 | 12.951 | 0.7 | 0.010 | 0.71 | 5 | 7.69 % | -27.08 % | -43.55 % | 5 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.