Products
16488 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sika Warrant with ISIN code: CH1326195034 | Sika | Warrant | Call | 250 | 248.4 | 2.37 | ― | ― | 10 | 10.23 % | -32.29 % | -25.00 % | 7 Feb. 2024 | |
Sika Warrant with ISIN code: CH1277959784 | Sika | Warrant | Call | 250 | 248.4 | 1.64 | ― | ― | 10 | 16.31 % | -41.01 % | -32.51 % | 10 Aug. 2023 | |
Sika Warrant with ISIN code: CH1315318647 | Sika | Warrant | Call | 240 | 248.4 | 2.2 | ― | ― | 10 | 15.18 % | -36.78 % | -28.80 % | 9 Jan. 2024 | |
Sika Warrant with ISIN code: CH1326191314 | Sika | Warrant | Call | 240 | 248.4 | 1.51 | ― | ― | 10 | 24.79 % | -48.11 % | -39.36 % | 2 Feb. 2024 | |
Sika Warrant with ISIN code: CH1315318654 | Sika | Warrant | Call | 220 | 248.4 | 3.55 | ― | ― | 10 | 11.64 % | -30.39 % | -22.66 % | 9 Jan. 2024 | |
Sika Warrant with ISIN code: CH1326195042 | Sika | Warrant | Call | 220 | 248.4 | 4.1 | ― | ― | 10 | 9.04 % | -25.99 % | -19.13 % | 7 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326191322 | Sika | Warrant | Call | 220 | 248.4 | 3.05 | ― | ― | 10 | 18.22 % | -35.52 % | -27.21 % | 2 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326195059 | Sika | Warrant | Call | 200 | 248.4 | 5.54 | ― | ― | 10 | 8.20 % | -22.41 % | -16.19 % | 7 Feb. 2024 | |
SMI Warrant with ISIN code: CH1355259966 | SMI | Warrant | Call | 13,000 | 11,757.5 | 2.458 | 0.020 | 2.478 | 100 | 18.34 % | -38.12 % | -26.63 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1366459209 | SMI | Warrant | Call | 12,600 | 11,757.5 | 1.105 | 0.020 | 1.125 | 100 | 34.76 % | -55.76 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459233 | SMI | Warrant | Call | 12,600 | 11,757.5 | 1.999 | 0.020 | 2.019 | 100 | 23.70 % | -44.73 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1355259917 | SMI | Warrant | Call | 12,600 | 11,757.5 | 1.784 | 0.020 | 1.804 | 100 | 26.08 % | -48.90 % | -33.08 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1366459217 | SMI | Warrant | Call | 12,500 | 11,757.5 | 1.331 | 0.020 | 1.351 | 100 | 34.58 % | -54.50 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459225 | SMI | Warrant | Call | 12,500 | 11,757.5 | 2.06 | 0.020 | 2.08 | 100 | 25.84 % | -47.97 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1352647098 | SMI | Warrant | Call | 12,500 | 11,757.5 | 2.32 | 0.020 | 2.34 | 100 | 23.14 % | -43.48 % | -29.97 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647122 | SMI | Warrant | Call | 12,500 | 11,757.5 | 3.85 | 0.020 | 3.87 | 100 | 17.56 % | -35.56 % | -24.60 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1366459191 | SMI | Warrant | Call | 12,500 | 11,757.5 | 0.323 | 0.020 | 0.343 | 100 | 41.05 % | -74.28 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369912691 | SMI | Warrant | Call | 12,500 | 11,757.5 | 0.597 | 0.020 | 0.617 | 100 | 42.14 % | -66.85 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1352647114 | SMI | Warrant | Call | 12,500 | 11,757.5 | 3.141 | 0.020 | 3.161 | 100 | 20.34 % | -38.65 % | -26.54 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355259883 | SMI | Warrant | Call | 12,400 | 11,757.5 | 1.594 | 0.020 | 1.614 | 100 | 34.18 % | -53.65 % | -37.29 % | 12 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.