Products
16488 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH1220856780 | DAX | Knock-Out Warrant (open end) | Call | 14,915.627 | 17,453.4 | 23.916 | 0.010 | 23.926 | 100 | 4.51 % | -30.00 % | -33.49 % | 26 Oct. 2022 | |
ASML Mini Future with ISIN code: CH1220857127 | ASML | Mini Future | Long | 491.36 | 773.95 | 28.88 | 0.350 | 29.23 | 10 | 0.00 % | -21.35 % | -43.55 % | 27 Oct. 2022 | |
Swissquote Group Holding Mini Future with ISIN code: CH1220857341 | Swissquote Group Holding | Mini Future | Long | 117.21 | 281 | 16.65 | ― | ― | 10 | 9.61 % | -1.94 % | -11.67 % | 27 Oct. 2022 | |
VISA Mini Future with ISIN code: CH1220857390 | VISA | Mini Future | Long | 220.77 | 257.482 | 4.06 | 0.010 | 4.07 | 10 | -0.49 % | -16.80 % | -26.58 % | 27 Oct. 2022 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1220857754 | ASML | Knock-Out Warrant (open end) | Call | 492.516 | 773.95 | 26.75 | 0.350 | 27.1 | 10 | -0.11 % | -22.67 % | -45.41 % | 27 Oct. 2022 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1220857952 | Swiss Life | Knock-Out Warrant (open end) | Call | 463.994 | 645 | 1.76 | ― | ― | 100 | 6.02 % | -16.19 % | -12.00 % | 27 Oct. 2022 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1220857978 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 117.582 | 281 | 16.02 | ― | ― | 10 | 10.03 % | -2.02 % | -12.12 % | 27 Oct. 2022 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1220858034 | VISA | Knock-Out Warrant (open end) | Call | 221.217 | 257.482 | 3.26 | 0.010 | 3.27 | 10 | -0.61 % | -19.70 % | -30.64 % | 27 Oct. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1220858125 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 91.193 | 78.34 | 1.11 | 0.010 | 1.12 | 10 | -13.95 % | 15.63 % | 146.67 % | 1 Nov. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220858141 | DAX | Knock-Out Warrant (open end) | Call | 14,879.24 | 17,453.4 | 5.23 | 0.010 | 5.24 | 500 | 11.04 % | -24.86 % | -27.56 % | 1 Nov. 2022 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1220858216 | Nvidia | Knock-Out Warrant (open end) | Call | 12.16 | 100.641 | 8.1 | 0.010 | 8.11 | 10 | 2.53 % | -11.18 % | -21.74 % | 1 Nov. 2022 | |
DAX Mini Future with ISIN code: CH1220858224 | DAX | Mini Future | Long | 15,520 | 17,453.4 | 4.41 | 0.010 | 4.42 | 500 | 13.08 % | -28.06 % | -30.88 % | 14 Nov. 2022 | |
DAX Mini Future with ISIN code: CH1220858232 | DAX | Mini Future | Long | 15,070 | 17,453.4 | 5.26 | 0.010 | 5.27 | 500 | 10.97 % | -24.75 % | -27.45 % | 14 Nov. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220858299 | DAX | Knock-Out Warrant (open end) | Call | 15,305.451 | 17,453.4 | 4.42 | 0.010 | 4.43 | 500 | 13.04 % | -28.01 % | -30.83 % | 14 Nov. 2022 | |
DAX Mini Future with ISIN code: CH1220858364 | DAX | Mini Future | Long | 15,740 | 17,453.4 | 4 | 0.010 | 4.01 | 500 | 14.61 % | -30.07 % | -32.89 % | 17 Nov. 2022 | |
DAX Mini Future with ISIN code: CH1220858372 | DAX | Mini Future | Long | 15,290 | 17,453.4 | 4.85 | 0.010 | 4.86 | 500 | 12.01 % | -26.18 % | -28.99 % | 17 Nov. 2022 | |
DAX Mini Future with ISIN code: CH1220858380 | DAX | Mini Future | Long | 14,830 | 17,453.4 | 5.7 | 0.010 | 5.71 | 500 | 10.25 % | -23.28 % | -25.97 % | 17 Nov. 2022 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1220858448 | Silver | Knock-Out Warrant (open end) | Call | 22.28 | 26.8 | 4.26 | 0.010 | 4.27 | 1 | 1.67 % | -27.30 % | -48.36 % | 17 Nov. 2022 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1220858455 | Amazon.com | Knock-Out Warrant (open end) | Call | 93.807 | 162.75 | 12.7 | 0.050 | 12.75 | 5 | 7.63 % | -23.26 % | -34.03 % | 17 Nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1220858497 | Meta Platforms | Knock-Out Warrant (open end) | Call | 110.675 | 494.056 | 33.65 | 0.050 | 33.7 | 10 | 1.66 % | 4.99 % | -11.56 % | 17 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.