Products
16488 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925858 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,949.552 | 18,014.3 | 35.178 | 0.010 | 35.188 | 100 | -0.10 % | -26.45 % | -40.21 % | 20 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925841 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,892.584 | 18,014.3 | 35.669 | 0.010 | 35.679 | 100 | -0.08 % | -26.19 % | -39.89 % | 20 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925833 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,835.616 | 18,014.3 | 36.16 | 0.010 | 36.17 | 100 | -0.06 % | -25.94 % | -39.58 % | 20 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925825 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,778.649 | 18,014.3 | 36.651 | 0.010 | 36.661 | 100 | -0.05 % | -25.70 % | -39.27 % | 20 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925817 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,721.681 | 18,014.3 | 37.141 | 0.010 | 37.151 | 100 | -0.03 % | -25.46 % | -38.97 % | 20 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237349423 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,690.367 | 18,014.3 | 8.15 | 0.010 | 8.16 | 500 | 6.40 % | -18.50 % | -33.20 % | 30 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925809 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,664.713 | 18,014.3 | 37.632 | 0.010 | 37.642 | 100 | -0.02 % | -25.22 % | -38.67 % | 20 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922848 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,617.723 | 18,014.3 | 37.975 | 0.010 | 37.985 | 100 | -0.15 % | -25.16 % | -38.53 % | 17 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922830 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,560.714 | 18,014.3 | 38.466 | 0.010 | 38.476 | 100 | -0.14 % | -24.93 % | -38.24 % | 17 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922822 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,503.705 | 18,014.3 | 38.958 | 0.010 | 38.968 | 100 | -0.12 % | -24.70 % | -37.95 % | 17 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922814 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,446.696 | 18,014.3 | 39.449 | 0.010 | 39.459 | 100 | -0.10 % | -24.48 % | -37.67 % | 17 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926021 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,422.62 | 18,014.3 | 8.62 | 0.010 | 8.63 | 500 | 6.16 % | -17.90 % | -31.86 % | 12 Apr. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922806 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,389.687 | 18,014.3 | 39.94 | 0.010 | 39.95 | 100 | -0.09 % | -24.27 % | -37.40 % | 17 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919794 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,339.193 | 18,014.3 | 40.375 | 0.010 | 40.385 | 100 | -0.07 % | -24.08 % | -37.16 % | 15 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919786 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,282.156 | 18,014.3 | 40.867 | 0.010 | 40.877 | 100 | -0.06 % | -23.87 % | -36.89 % | 15 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919778 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,225.12 | 18,014.3 | 41.358 | 0.010 | 41.368 | 100 | -0.04 % | -23.67 % | -36.63 % | 15 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919760 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,168.083 | 18,014.3 | 41.85 | 0.010 | 41.86 | 100 | -0.03 % | -23.46 % | -36.37 % | 15 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348557 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,146.045 | 18,014.3 | 9.09 | 0.020 | 9.11 | 500 | 5.82 % | -17.36 % | -30.87 % | 9 Feb. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241202196 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,130.961 | 18,014.3 | 42.17 | 0.010 | 42.18 | 100 | -0.02 % | -23.33 % | -36.20 % | 25 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200570 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,076.362 | 18,014.3 | 42.64 | 0.010 | 42.65 | 100 | -0.01 % | -23.15 % | -35.96 % | 24 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.