Products
16488 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PayPal Mini Future with ISIN code: CH1146638072 | PayPal | Mini Future | Short | 212.06 | 63.414 | 13.8 | 0.010 | 13.81 | 10 | 0.66 % | -0.36 % | -5.87 % | 11 Nov. 2021 | |
PayPal Mini Future with ISIN code: CH1146649624 | PayPal | Mini Future | Short | 193.58 | 63.414 | 12.12 | 0.010 | 12.13 | 10 | 0.58 % | -0.25 % | -6.19 % | 29 Nov. 2021 | |
PayPal Mini Future with ISIN code: CH1162392562 | PayPal | Mini Future | Short | 137.44 | 63.414 | 7.03 | 0.010 | 7.04 | 10 | 0.14 % | 1.01 % | -7.86 % | 8 Feb. 2022 | |
PayPal Mini Future with ISIN code: CH1162394204 | PayPal | Mini Future | Short | 128.1 | 63.414 | 6.18 | 0.010 | 6.19 | 10 | 0.00 % | 1.31 % | -8.44 % | 10 Feb. 2022 | |
PayPal Mini Future with ISIN code: CH1220839208 | PayPal | Mini Future | Short | 100.76 | 63.414 | 3.7 | 0.010 | 3.71 | 10 | -0.80 % | 3.64 % | -11.48 % | 7 Oct. 2022 | |
PayPal Mini Future with ISIN code: CH1253913979 | PayPal | Mini Future | Short | 80.79 | 63.414 | 1.87 | 0.010 | 1.88 | 10 | -2.60 % | 9.36 % | -17.98 % | 10 Mar. 2023 | |
PayPal Mini Future with ISIN code: CH1355250049 | PayPal | Mini Future | Short | 70.1 | 63.414 | 0.9 | 0.010 | 0.91 | 10 | -6.25 % | 25.00 % | -29.13 % | 29 May. 2024 | |
Pepsi Mini Future with ISIN code: CH1101811995 | Pepsi | Mini Future | Long | 133.71 | 173.009 | 3.93 | 0.010 | 3.94 | 10 | 2.08 % | -1.75 % | 15.25 % | 15 Apr. 2021 | |
Pepsi Mini Future with ISIN code: CH1264044715 | Pepsi | Mini Future | Short | 215.98 | 173.009 | 4.69 | 0.010 | 4.7 | 10 | 0.00 % | -2.29 % | -16.84 % | 9 May. 2023 | |
Pepsi Mini Future with ISIN code: CH1220849835 | Pepsi | Mini Future | Short | 193.32 | 173.009 | 2.63 | 0.010 | 2.64 | 10 | -1.13 % | -2.95 % | -25.07 % | 19 Oct. 2022 | |
Pfizer Mini Future with ISIN code: CH1315323209 | Pfizer | Mini Future | Long | 25.35 | 28.866 | 0.48 | 0.010 | 0.49 | 10 | -7.69 % | -26.15 % | 14.29 % | 17 Jan. 2024 | |
Philips Mini Future with ISIN code: CH1326202467 | Philips | Mini Future | Long | 17.89 | 26.4 | 0.95 | 0.040 | 0.99 | 10 | 2.15 % | -1.04 % | 11.76 % | 13 Feb. 2024 | |
Philips Mini Future with ISIN code: CH1260688200 | Philips | Mini Future | Long | 15.83 | 26.4 | 1.12 | 0.040 | 1.16 | 10 | 0.90 % | -1.75 % | 8.74 % | 5 Apr. 2023 | |
Philips Mini Future with ISIN code: CH1241201008 | Philips | Mini Future | Long | 13.82 | 26.4 | 1.3 | 0.040 | 1.34 | 10 | 1.56 % | -0.76 % | 7.44 % | 25 Jan. 2023 | |
Philips Mini Future with ISIN code: CH1220849843 | Philips | Mini Future | Long | 11.79 | 26.4 | 1.47 | 0.040 | 1.51 | 10 | 1.38 % | -1.34 % | 5.76 % | 19 Oct. 2022 | |
Philips Mini Future with ISIN code: CH1109606058 | Philips | Mini Future | Short | 43.21 | 26.4 | 2.02 | 0.040 | 2.06 | 10 | -2.88 % | -4.27 % | -12.17 % | 27 Apr. 2021 | |
Pinterest Mini Future with ISIN code: CH1264044723 | Mini Future | Long | 22.49 | ― | 0.75 | 0.010 | 0.76 | 10 | 1.35 % | -27.18 % | -64.29 % | 9 May. 2023 | ||
Porsche AG Mini Future with ISIN code: CH1315322094 | Porsche AG | Mini Future | Long | 60.91 | 66.95 | 0.76 | 0.080 | 0.84 | 10 | -5.00 % | -31.53 % | -43.28 % | 16 Jan. 2024 | |
Porsche AG Mini Future with ISIN code: CH1359209801 | Porsche AG | Mini Future | Long | 55.55 | 66.95 | 1.25 | 0.080 | 1.33 | 10 | -2.34 % | -21.88 % | -32.07 % | 17 Jun. 2024 | |
Porsche Automobil Holding Mini Future with ISIN code: CH0539898277 | Porsche Automobil Holding | Mini Future | Long | 35.19 | 38.55 | 0.41 | 0.050 | 0.46 | 10 | -12.77 % | -44.59 % | -54.95 % | 30 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.