Products
16488 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alcon Warrant with ISIN code: CH1277959305 | Alcon | Warrant | Put | 80 | 80 | 0.49 | ― | ― | 10 | -20.97 % | 48.48 % | 4.26 % | 10 Aug. 2023 | |
Alcon Warrant with ISIN code: CH1326194920 | Alcon | Warrant | Put | 80 | 80 | 0.7 | ― | ― | 10 | -14.63 % | 29.63 % | 4.48 % | 7 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1359214298 | Alcon | Warrant | Put | 80 | 80 | 0.32 | ― | ― | 10 | -30.43 % | 100.00 % | 3.23 % | 19 Jun. 2024 | |
AMD Warrant with ISIN code: CH1302910646 | AMD | Warrant | Call | 80 | 131.24 | 4.74 | ― | ― | 10 | 3.04 % | -19.66 % | -44.04 % | 30 Oct. 2023 | |
AMD Warrant with ISIN code: CH1302910679 | AMD | Warrant | Put | 80 | 131.24 | 0.17 | 0.010 | 0.18 | 10 | -10.53 % | 126.67 % | 233.33 % | 30 Oct. 2023 | |
Holcim Warrant with ISIN code: CH1369920553 | Holcim | Warrant | Call | 80 | 77.55 | 0.09 | ― | ― | 10 | 83.67 % | ― | ― | 5 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920629 | Holcim | Warrant | Call | 80 | 77.55 | 0.4 | ― | ― | 10 | 29.03 % | ― | ― | 5 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920702 | Holcim | Warrant | Call | 80 | 77.55 | 0.56 | ― | ― | 10 | 21.74 % | ― | ― | 5 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920587 | Holcim | Warrant | Call | 80 | 77.55 | 0.27 | ― | ― | 10 | 35.00 % | ― | ― | 5 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920660 | Holcim | Warrant | Call | 80 | 77.55 | 0.39 | ― | ― | 10 | 25.81 % | ― | ― | 5 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920843 | Holcim | Warrant | Put | 80 | 77.55 | 0.98 | ― | ― | 10 | -12.50 % | ― | ― | 5 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920751 | Holcim | Warrant | Put | 80 | 77.55 | 0.64 | ― | ― | 10 | -17.95 % | ― | ― | 5 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920736 | Holcim | Warrant | Put | 80 | 77.55 | 0.49 | ― | ― | 10 | -23.44 % | ― | ― | 5 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920793 | Holcim | Warrant | Put | 80 | 77.55 | 0.74 | ― | ― | 10 | -14.94 % | ― | ― | 5 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920884 | Holcim | Warrant | Put | 80 | 77.55 | 1.12 | ― | ― | 10 | -8.94 % | ― | ― | 5 Aug. 2024 | |
Logitech Warrant with ISIN code: CH1277101940 | Logitech | Warrant | Call | 80 | 73.7 | 0.29 | ― | ― | 10 | 11.54 % | -43.14 % | -70.71 % | 7 Aug. 2023 | |
Logitech Warrant with ISIN code: CH1326187015 | Logitech | Warrant | Call | 80 | 73.7 | 0.07 | ― | ― | 10 | 14.75 % | -72.00 % | -91.36 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1326189300 | Logitech | Warrant | Call | 80 | 73.7 | 0.6 | ― | ― | 10 | 9.09 % | -30.23 % | -54.89 % | 1 Feb. 2024 | |
Logitech Warrant with ISIN code: CH1326189359 | Logitech | Warrant | Put | 80 | 73.7 | 1.25 | ― | ― | 10 | -7.41 % | 27.55 % | 54.32 % | 1 Feb. 2024 | |
Logitech Warrant with ISIN code: CH1277102062 | Logitech | Warrant | Put | 80 | 73.7 | 0.98 | ― | ― | 10 | -10.09 % | 44.12 % | 88.46 % | 7 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.