Products
16488 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Netflix Knock-Out Warrant (open end) with ISIN code: CH1220858513 | Netflix | Knock-Out Warrant (open end) | Call | 286.371 | 611.633 | 2.99 | 0.020 | 3.01 | 100 | 7.94 % | -2.92 % | -19.84 % | 17 Nov. 2022 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1220858521 | Nvidia | Knock-Out Warrant (open end) | Call | 15.805 | 98.782 | 7.78 | 0.010 | 7.79 | 10 | 2.50 % | -11.59 % | -22.20 % | 17 Nov. 2022 | |
USD/CHF Mini Future with ISIN code: CH1220858562 | USD/CHF | Mini Future | Short | 0.9301 | 0.8617 | 0.83 | 0.010 | 0.84 | 0.1 | -14.43 % | 16.90 % | 45.61 % | 24 Nov. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220858752 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,200.674 | 5,198.19 | 9.66 | 0.020 | 9.68 | 100 | 6.15 % | -18.14 % | -22.72 % | 12 Dec. 2022 | |
Amazon.com Mini Future with ISIN code: CH1220858760 | Amazon.com | Mini Future | Long | 85.58 | 162.676 | 14.7 | 0.050 | 14.75 | 5 | 6.14 % | -21.18 % | -31.15 % | 13 Dec. 2022 | |
Landis + Gyr Mini Future with ISIN code: CH1220858828 | Landis + Gyr | Mini Future | Long | 56.07 | 79.7 | 0.59 | 0.010 | 0.6 | 40 | 1.72 % | -11.94 % | -18.06 % | 13 Dec. 2022 | |
Logitech Mini Future with ISIN code: CH1220858836 | Logitech | Mini Future | Long | 48.28 | 74.06 | 2.82 | 0.010 | 2.83 | 10 | 7.22 % | -15.06 % | -28.43 % | 13 Dec. 2022 | |
Meta Platforms Mini Future with ISIN code: CH1220858851 | Meta Platforms | Mini Future | Long | 108.75 | 488.941 | 34.1 | 0.050 | 34.15 | 10 | 1.49 % | 4.76 % | -11.54 % | 13 Dec. 2022 | |
Sika Mini Future with ISIN code: CH1220858869 | Sika | Mini Future | Long | 214.16 | 248.4 | 5.07 | 0.010 | 5.08 | 10 | 17.91 % | -25.44 % | -16.89 % | 13 Dec. 2022 | |
Netflix Mini Future with ISIN code: CH1220859081 | Netflix | Mini Future | Long | 293.47 | 611.633 | 3.12 | 0.010 | 3.13 | 100 | 8.33 % | -2.19 % | -18.75 % | 23 Dec. 2022 | |
VAT Group Mini Future with ISIN code: CH1220859172 | VAT Group | Mini Future | Long | 228.86 | 410 | 18.95 | 0.050 | 19 | 10 | 7.98 % | -15.21 % | -36.20 % | 23 Dec. 2022 | |
Nvidia Mini Future with ISIN code: CH1220859370 | Nvidia | Mini Future | Long | 13.84 | 98.782 | 8.07 | 0.010 | 8.08 | 10 | 2.54 % | -11.22 % | -21.65 % | 30 Dec. 2022 | |
Roche Mini Future with ISIN code: CH1220859396 | Roche | Mini Future | Short | 299.88 | 274.2 | 3.51 | 0.010 | 3.52 | 10 | -17.99 % | 46.25 % | -47.22 % | 30 Dec. 2022 | |
Swiss Re Mini Future with ISIN code: CH1220859404 | Swiss Re | Mini Future | Long | 75.61 | 103.25 | 2.97 | 0.010 | 2.98 | 10 | 10.82 % | -16.34 % | -13.91 % | 30 Dec. 2022 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1220859479 | Swiss Re | Knock-Out Warrant (open end) | Call | 76.185 | 103.25 | 2.76 | 0.010 | 2.77 | 10 | 11.74 % | -17.37 % | -14.81 % | 30 Dec. 2022 | |
NASDAQ 100 Mini Future with ISIN code: CH1220859537 | NASDAQ 100 | Mini Future | Long | 12,710 | 17,855.1 | 10.2 | 0.050 | 10.25 | 500 | 4.83 % | -16.05 % | -28.92 % | 26 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1220859545 | NASDAQ 100 | Mini Future | Long | 12,480 | 17,855.1 | 10.65 | 0.050 | 10.7 | 500 | 4.93 % | -15.14 % | -27.80 % | 26 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1220859552 | NASDAQ 100 | Mini Future | Long | 12,250 | 17,855.1 | 11 | 0.050 | 11.05 | 500 | 4.76 % | -15.06 % | -27.39 % | 26 Jan. 2023 | |
Nvidia Mini Future with ISIN code: CH1220859594 | Nvidia | Mini Future | Long | 18.8 | 98.782 | 7.67 | 0.010 | 7.68 | 10 | 2.54 % | -11.64 % | -22.37 % | 26 Jan. 2023 | |
Swiss Life Mini Future with ISIN code: CH1220859602 | Swiss Life | Mini Future | Long | 469.41 | 643.4 | 9.77 | 0.020 | 9.79 | 20 | 7.72 % | -14.30 % | -9.12 % | 26 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.