Products
16488 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200562 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,018.638 | 17,996.5 | 42.977 | 0.010 | 42.987 | 100 | -0.37 % | -23.24 % | -35.95 % | 24 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200554 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,960.915 | 17,996.5 | 43.474 | 0.010 | 43.484 | 100 | -0.35 % | -23.05 % | -35.70 % | 24 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200547 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,903.191 | 17,996.5 | 43.972 | 0.010 | 43.982 | 100 | -0.33 % | -22.86 % | -35.45 % | 24 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200539 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,845.468 | 17,996.5 | 44.469 | 0.010 | 44.479 | 100 | -0.31 % | -22.67 % | -35.21 % | 24 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192686 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,763.399 | 17,996.5 | 45.176 | 0.010 | 45.186 | 100 | -0.29 % | -22.41 % | -34.87 % | 13 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348219 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,723.958 | 17,996.5 | 9.82 | 0.010 | 9.83 | 500 | 5.48 % | -16.43 % | -29.35 % | 26 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192678 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,705.527 | 17,996.5 | 45.675 | 0.010 | 45.685 | 100 | -0.28 % | -22.23 % | -34.64 % | 13 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192165 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,650.665 | 17,996.5 | 46.148 | 0.010 | 46.158 | 100 | -0.26 % | -22.06 % | -34.42 % | 12 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192157 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,592.779 | 17,996.5 | 46.647 | 0.010 | 46.657 | 100 | -0.24 % | -21.89 % | -34.19 % | 12 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192140 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,534.893 | 17,996.5 | 47.145 | 0.010 | 47.155 | 100 | -0.23 % | -21.72 % | -33.96 % | 12 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348227 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,493.173 | 17,996.5 | 10.2 | 0.050 | 10.25 | 500 | 5.15 % | -16.05 % | -28.67 % | 26 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189740 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,482.955 | 17,996.5 | 47.593 | 0.010 | 47.603 | 100 | -0.22 % | -21.57 % | -33.76 % | 10 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189732 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,425.041 | 17,996.5 | 48.092 | 0.010 | 48.102 | 100 | -0.20 % | -21.40 % | -33.54 % | 10 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189724 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,367.128 | 17,996.5 | 48.591 | 0.010 | 48.601 | 100 | -0.19 % | -21.24 % | -33.33 % | 10 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189716 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,309.215 | 17,996.5 | 49.091 | 0.010 | 49.101 | 100 | -0.17 % | -21.08 % | -33.11 % | 10 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189708 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,251.302 | 17,996.5 | 49.59 | 0.010 | 49.6 | 100 | -0.16 % | -20.92 % | -32.90 % | 10 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1220847417 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,164.943 | 17,996.5 | 50.344 | 0.010 | 50.354 | 100 | -0.12 % | -20.69 % | -32.58 % | 17 Oct. 2022 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1220847409 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,105.931 | 17,996.5 | 50.853 | 0.010 | 50.863 | 100 | -0.10 % | -20.53 % | -32.37 % | 17 Oct. 2022 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539905122 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,062.797 | 17,996.5 | 10.95 | 0.050 | 11 | 500 | 4.78 % | -15.12 % | -27.48 % | 19 Jun. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547528536 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,053.092 | 17,996.5 | 51.326 | 0.010 | 51.336 | 100 | -0.07 % | -20.39 % | -32.17 % | 9 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.