Products
16488 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Logitech Warrant with ISIN code: CH1326187080 | Logitech | Warrant | Put | 80 | 73.7 | 0.69 | ― | ― | 10 | -15.85 % | 91.67 % | 146.43 % | 31 Jan. 2024 | |
Nestlé Warrant with ISIN code: CH1369920033 | Nestlé | Warrant | Call | 80 | 89.28 | 1.11 | ― | ― | 10 | 11.00 % | ― | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1369919936 | Nestlé | Warrant | Call | 80 | 89.28 | 1 | ― | ― | 10 | 11.11 % | ― | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1369919985 | Nestlé | Warrant | Call | 80 | 89.28 | 1.13 | ― | ― | 10 | 10.78 % | ― | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1369920132 | Nestlé | Warrant | Put | 80 | 89.28 | 0.37 | ― | ― | 10 | -11.90 % | ― | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1369920181 | Nestlé | Warrant | Put | 80 | 89.28 | 0.53 | ― | ― | 10 | -10.17 % | ― | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1369920108 | Nestlé | Warrant | Put | 80 | 89.28 | 0.25 | ― | ― | 10 | -13.79 % | ― | ― | 5 Aug. 2024 | |
Novartis Warrant with ISIN code: CH1302911214 | Novartis | Warrant | Call | 80 | 96.74 | 1.69 | ― | ― | 10 | 15.75 % | -10.11 % | -4.52 % | 30 Oct. 2023 | |
Novartis Warrant with ISIN code: CH1337751551 | Novartis | Warrant | Call | 80 | 96.74 | 1.61 | ― | ― | 10 | 19.26 % | -11.54 % | -4.17 % | 20 Mar. 2024 | |
Novartis Warrant with ISIN code: CH1326189540 | Novartis | Warrant | Call | 80 | 96.74 | 1.6 | ― | ― | 10 | 15.11 % | -10.61 % | -4.76 % | 1 Feb. 2024 | |
Novartis Warrant with ISIN code: CH1302911297 | Novartis | Warrant | Put | 80 | 96.74 | 0.049 | ― | ― | 10 | -38.75 % | 58.06 % | 2.08 % | 30 Oct. 2023 | |
Novartis Warrant with ISIN code: CH1337751569 | Novartis | Warrant | Put | 80 | 96.74 | 0.007 | ― | ― | 10 | -61.11 % | 600.00 % | -22.22 % | 20 Mar. 2024 | |
Novartis Warrant with ISIN code: CH1326189557 | Novartis | Warrant | Put | 80 | 96.74 | 0.17 | ― | ― | 10 | -26.09 % | 30.77 % | 6.25 % | 1 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020319 | Nvidia | Warrant | Call | 80 | 100.8 | 2.09 | 0.020 | 2.11 | 10 | -10.30 % | -38.53 % | -50.94 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020509 | Nvidia | Warrant | Call | 80 | 100.8 | 2.45 | 0.020 | 2.47 | 10 | -8.58 % | -33.24 % | -45.19 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1315338298 | Nvidia | Warrant | Call | 80 | 100.8 | 20.93 | 0.020 | 20.95 | 1 | -9.51 % | -38.59 % | -50.86 % | 31 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1330020657 | Nvidia | Warrant | Call | 80 | 100.8 | 2.93 | 0.020 | 2.95 | 10 | -7.57 % | -29.06 % | -40.33 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020806 | Nvidia | Warrant | Put | 80 | 100.8 | 0.24 | 0.010 | 0.25 | 10 | 9.09 % | 150.00 % | 242.86 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020939 | Nvidia | Warrant | Put | 80 | 100.8 | 0.83 | 0.010 | 0.84 | 10 | 3.75 % | 59.62 % | 97.62 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020863 | Nvidia | Warrant | Put | 80 | 100.8 | 0.51 | 0.010 | 0.52 | 10 | 6.25 % | 104.00 % | 183.33 % | 16 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.