Products
16488 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524030 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,988.466 | 17,855.1 | 50.782 | 0.010 | 50.792 | 100 | -2.17 % | -21.92 % | -33.39 % | 4 Jun. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1205140150 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,926.435 | 17,855.1 | 11.2 | 0.050 | 11.25 | 500 | 4.67 % | -14.83 % | -27.04 % | 18 Oct. 2022 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524022 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,922.212 | 17,855.1 | 51.352 | 0.010 | 51.362 | 100 | -2.14 % | -21.74 % | -33.16 % | 4 Jun. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523388 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,855.413 | 17,855.1 | 51.928 | 0.010 | 51.938 | 100 | -2.10 % | -21.58 % | -32.93 % | 3 Jun. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539904703 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,798.412 | 17,855.1 | 11.4 | 0.050 | 11.45 | 500 | 4.59 % | -14.61 % | -26.69 % | 3 Jun. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523370 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,789.151 | 17,855.1 | 52.488 | 0.010 | 52.498 | 100 | -2.09 % | -21.43 % | -32.72 % | 3 Jun. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547522695 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,723.471 | 17,855.1 | 53.054 | 0.010 | 53.064 | 100 | -2.06 % | -21.26 % | -32.50 % | 29 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521234 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,658.563 | 17,855.1 | 53.613 | 0.010 | 53.623 | 100 | -2.04 % | -21.09 % | -32.28 % | 27 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521226 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,592.242 | 17,855.1 | 54.184 | 0.010 | 54.194 | 100 | -2.01 % | -20.93 % | -32.07 % | 27 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515160 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,528.805 | 17,855.1 | 54.73 | 0.010 | 54.74 | 100 | -1.98 % | -20.77 % | -31.86 % | 20 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515152 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,462.425 | 17,855.1 | 55.302 | 0.010 | 55.312 | 100 | -1.95 % | -20.61 % | -31.65 % | 20 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539904299 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,401.525 | 17,855.1 | 12.1 | 0.050 | 12.15 | 500 | 4.31 % | -13.88 % | -25.54 % | 20 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515145 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,396.046 | 17,855.1 | 55.874 | 0.010 | 55.884 | 100 | -1.91 % | -20.46 % | -31.44 % | 20 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515137 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,329.667 | 17,855.1 | 56.446 | 0.010 | 56.456 | 100 | -1.88 % | -20.30 % | -31.24 % | 20 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515129 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,263.287 | 17,855.1 | 57.018 | 0.010 | 57.028 | 100 | -1.85 % | -20.15 % | -31.04 % | 20 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539903069 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,193.909 | 17,855.1 | 57.623 | 0.010 | 57.633 | 100 | -1.81 % | -20.02 % | -30.82 % | 12 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538450138 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,133.774 | 17,855.1 | 12.55 | 0.050 | 12.6 | 500 | 4.15 % | -13.45 % | -25.07 % | 13 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539903051 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,127.462 | 17,855.1 | 58.195 | 0.010 | 58.205 | 100 | -1.79 % | -19.87 % | -30.63 % | 12 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539903044 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,061.015 | 17,855.1 | 58.767 | 0.010 | 58.777 | 100 | -1.76 % | -19.72 % | -30.43 % | 12 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539903036 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,994.568 | 17,855.1 | 59.34 | 0.010 | 59.35 | 100 | -1.73 % | -19.58 % | -30.24 % | 12 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.