Products
16488 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1315338371 | Nvidia | Warrant | Put | 80 | 98.782 | 2.74 | 0.010 | 2.75 | 1 | 30.48 % | 197.83 % | 321.54 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1277102856 | Swiss Re | Warrant | Call | 80 | 103.25 | 2.31 | ― | ― | 10 | 7.44 % | -20.89 % | -18.66 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1326189771 | Swiss Re | Warrant | Call | 80 | 103.25 | 2.07 | ― | ― | 10 | 7.81 % | -21.59 % | -19.14 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1326189789 | Swiss Re | Warrant | Put | 80 | 103.25 | 0.23 | ― | ― | 10 | -20.69 % | 43.75 % | 35.29 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1277102922 | Swiss Re | Warrant | Put | 80 | 103.25 | 0.064 | ― | ― | 10 | -36.00 % | 48.84 % | 33.33 % | 7 Aug. 2023 | |
Nvidia Mini Future with ISIN code: CH1332898787 | Nvidia | Mini Future | Long | 80.02 | 98.782 | 2.68 | 0.010 | 2.69 | 10 | 4.28 % | -25.97 % | -43.70 % | 25 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344399154 | Nvidia | Mini Future | Long | 80.04 | 98.782 | 1.94 | 0.010 | 1.95 | 10 | -18.49 % | -46.11 % | -56.89 % | 24 Apr. 2024 | |
Sea Mini Future with ISIN code: CH1359220600 | Sea | Mini Future | Short | 80.06 | 60.732 | 2.46 | 0.040 | 2.5 | 10 | -0.81 % | 16.59 % | 54.72 % | 27 Jun. 2024 | |
Straumann Holding Mini Future with ISIN code: CH0547518503 | Straumann Holding | Mini Future | Long | 80.07 | 110 | 1.57 | ― | ― | 20 | 1.29 % | -13.26 % | -27.98 % | 27 May. 2020 | |
Uber Technologies Mini Future with ISIN code: CH1337767672 | Uber Technologies | Mini Future | Short | 80.07 | 65.571 | 2.03 | 0.010 | 2.04 | 10 | -2.40 % | -6.88 % | 24.54 % | 10 Apr. 2024 | |
Uber Technologies Knock-Out Warrant (open end) with ISIN code: CH1337768423 | Uber Technologies | Knock-Out Warrant (open end) | Put | 80.085 | 65.571 | 1.32 | 0.010 | 1.33 | 10 | -4.35 % | -9.59 % | 48.31 % | 10 Apr. 2024 | |
Sea Knock-Out Warrant (open end) with ISIN code: CH1355250841 | Sea | Knock-Out Warrant (open end) | Put | 80.129 | 60.732 | 1.91 | 0.040 | 1.95 | 10 | -1.55 % | 23.23 % | 87.25 % | 29 May. 2024 | |
Walmart Knock-Out Warrant (open end) with ISIN code: CH1355251039 | Walmart | Knock-Out Warrant (open end) | Put | 80.129 | 66.914 | 1.19 | 0.010 | 1.2 | 10 | 6.25 % | 10.19 % | 22.68 % | 29 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332899009 | Nvidia | Knock-Out Warrant (open end) | Call | 80.135 | 98.782 | 2.24 | 0.010 | 2.25 | 10 | 5.16 % | -29.34 % | -47.91 % | 25 Apr. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1344399568 | Nvidia | Knock-Out Warrant (open end) | Call | 80.155 | 98.782 | 1.65 | 0.010 | 1.66 | 10 | -21.05 % | -50.00 % | -60.71 % | 24 Apr. 2024 | |
Shopify Mini Future with ISIN code: CH1337767557 | Shopify | Mini Future | Short | 80.2 | 63.9 | 2.19 | 0.010 | 2.2 | 10 | -27.00 % | -11.34 % | 12.89 % | 10 Apr. 2024 | |
Shopify Knock-Out Warrant (open end) with ISIN code: CH1337768290 | Shopify | Knock-Out Warrant (open end) | Put | 80.217 | 63.9 | 1.45 | ― | ― | 10 | -35.84 % | -15.70 % | 23.93 % | 10 Apr. 2024 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH0582866056 | Airbus | Knock-Out Warrant (open end) | Call | 80.26 | 134.28 | 5.11 | 0.090 | 5.2 | 10 | 0.79 % | -11.90 % | -9.40 % | 17 Nov. 2020 | |
SAP Mini Future with ISIN code: CH1196170752 | SAP | Mini Future | Long | 80.37 | 184.95 | 10.14 | 0.050 | 10.19 | 10 | 0.10 % | -9.95 % | -7.90 % | 29 Jun. 2022 | |
AMD Mini Future with ISIN code: CH1246626589 | AMD | Mini Future | Long | 80.54 | 128.629 | 4.78 | 0.010 | 4.79 | 10 | -1.85 % | -23.89 % | -46.29 % | 2 Feb. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.