Products
16488 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539901469 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,929.454 | 17,855.1 | 59.901 | 0.010 | 59.911 | 100 | -1.71 % | -19.44 % | -30.06 % | 6 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538450120 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,868.02 | 17,855.1 | 13 | 0.050 | 13.05 | 500 | 4.00 % | -13.33 % | -24.42 % | 13 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896354 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,862.587 | 17,855.1 | 60.479 | 0.010 | 60.489 | 100 | -1.68 % | -19.30 % | -29.87 % | 29 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896347 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,796.055 | 17,855.1 | 61.052 | 0.010 | 61.062 | 100 | -1.65 % | -19.17 % | -29.68 % | 29 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896339 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,729.522 | 17,855.1 | 61.625 | 0.010 | 61.635 | 100 | -1.63 % | -19.03 % | -29.50 % | 29 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896321 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,662.989 | 17,855.1 | 62.198 | 0.010 | 62.208 | 100 | -1.60 % | -18.90 % | -29.33 % | 29 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538450112 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,602.267 | 17,855.1 | 13.5 | 0.050 | 13.55 | 500 | 4.25 % | -12.62 % | -23.73 % | 13 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896313 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,596.456 | 17,855.1 | 62.771 | 0.010 | 62.781 | 100 | -1.58 % | -18.77 % | -29.15 % | 29 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539894904 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,531.393 | 17,855.1 | 63.332 | 0.010 | 63.342 | 100 | -1.55 % | -18.65 % | -28.98 % | 24 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539894896 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,464.815 | 17,855.1 | 63.905 | 0.010 | 63.915 | 100 | -1.53 % | -18.52 % | -28.81 % | 24 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539894888 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,398.238 | 17,855.1 | 64.478 | 0.010 | 64.488 | 100 | -1.51 % | -18.40 % | -28.64 % | 24 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449601 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,337.908 | 17,855.1 | 13.95 | 0.050 | 14 | 500 | 4.10 % | -12.26 % | -23.14 % | 5 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539894870 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,331.661 | 17,855.1 | 65.052 | 0.010 | 65.062 | 100 | -1.49 % | -18.27 % | -28.47 % | 24 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891355 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,266.418 | 17,855.1 | 65.614 | 0.010 | 65.624 | 100 | -1.46 % | -18.15 % | -28.31 % | 15 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449395 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,206.329 | 17,855.1 | 14.15 | 0.050 | 14.2 | 500 | 3.66 % | -12.38 % | -23.10 % | 17 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891348 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,199.757 | 17,855.1 | 66.185 | 0.010 | 66.195 | 100 | -1.44 % | -18.03 % | -28.15 % | 15 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891330 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,133.096 | 17,855.1 | 66.759 | 0.010 | 66.769 | 100 | -1.42 % | -17.91 % | -27.99 % | 15 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891322 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,066.435 | 17,855.1 | 67.333 | 0.010 | 67.343 | 100 | -1.40 % | -17.80 % | -27.83 % | 15 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891314 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,999.774 | 17,855.1 | 67.908 | 0.010 | 67.918 | 100 | -1.38 % | -17.68 % | -27.67 % | 15 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449387 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,939.76 | 17,855.1 | 14.65 | 0.050 | 14.7 | 500 | 3.90 % | -11.75 % | -22.28 % | 17 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.