Products
16488 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0531222971 | Nestlé | Knock-Out Warrant (open end) | Call | 80.547 | 89.28 | 0.89 | ― | ― | 10 | 20.27 % | 2.30 % | -29.92 % | 16 Mar. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1246626928 | AMD | Knock-Out Warrant (open end) | Call | 80.643 | 128.629 | 4.14 | 0.010 | 4.15 | 10 | -2.36 % | -26.60 % | -49.82 % | 2 Feb. 2023 | |
Heidelberg Materials Mini Future with ISIN code: CH1326201865 | Heidelberg Materials | Mini Future | Long | 80.71 | 87.39 | 0.99 | 0.050 | 1.04 | 10 | 0.00 % | -47.89 % | -55.00 % | 13 Feb. 2024 | |
PayPal Mini Future with ISIN code: CH1253913979 | PayPal | Mini Future | Short | 80.79 | 62.736 | 1.93 | 0.010 | 1.94 | 10 | 0.52 % | 12.87 % | -15.35 % | 10 Mar. 2023 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1253914910 | PayPal | Knock-Out Warrant (open end) | Put | 80.819 | 62.736 | 1.6 | 0.010 | 1.61 | 10 | 0.63 % | 16.79 % | -17.10 % | 10 Mar. 2023 | |
Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1326203937 | Heidelberg Materials | Knock-Out Warrant (open end) | Call | 80.918 | 87.39 | 0.64 | 0.050 | 0.69 | 10 | -1.54 % | -58.97 % | -65.41 % | 13 Feb. 2024 | |
Sulzer Mini Future with ISIN code: CH1306076196 | Sulzer | Mini Future | Long | 80.92 | 122 | 4.26 | ― | ― | 10 | 6.50 % | -17.28 % | -23.10 % | 16 Nov. 2023 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582880172 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 80.927 | 125.35 | 4.39 | ― | ― | 10 | 3.78 % | -18.10 % | -26.71 % | 7 Jan. 2021 | |
Nvidia Mini Future with ISIN code: CH1347460375 | Nvidia | Mini Future | Long | 80.96 | 98.782 | 1.86 | 0.010 | 1.87 | 10 | -19.13 % | -47.16 % | -58.01 % | 29 Apr. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1373403513 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 81 | 78.36 | 5.1 | 0.020 | 5.12 | 1 | ― | ― | ― | 7 Aug. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1373404065 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 81 | 78.36 | 2.42 | 0.020 | 2.44 | 1 | ― | ― | ― | 7 Aug. 2024 | |
Nestlé Mini Future with ISIN code: CH0531220678 | Nestlé | Mini Future | Long | 81.02 | 89.28 | 1.04 | ― | ― | 10 | 16.85 % | 0.97 % | -27.27 % | 16 Mar. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347460995 | Nvidia | Knock-Out Warrant (open end) | Call | 81.078 | 98.782 | 1.58 | 0.010 | 1.59 | 10 | -21.39 % | -50.93 % | -61.65 % | 29 Apr. 2024 | |
Wacker Chemie Mini Future with ISIN code: CH1315322227 | Wacker Chemie | Mini Future | Long | 81.18 | 85.94 | 0.91 | 0.030 | 0.94 | 10 | 40.00 % | -43.83 % | -67.96 % | 16 Jan. 2024 | |
Amazon.com Mini Future with ISIN code: CH1237345926 | Amazon.com | Mini Future | Long | 81.21 | 162.676 | 14.71 | 0.010 | 14.72 | 5 | 2.01 % | -23.74 % | -33.38 % | 29 Dec. 2022 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1237346338 | Amazon.com | Knock-Out Warrant (open end) | Call | 81.307 | 162.676 | 14.12 | 0.010 | 14.13 | 5 | 2.10 % | -24.41 % | -34.20 % | 29 Dec. 2022 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1146647586 | Zalando | Knock-Out Warrant (open end) | Put | 81.436 | 21.6 | 5.67 | 0.050 | 5.72 | 10 | 0.35 % | 1.98 % | -0.35 % | 26 Nov. 2021 | |
Nvidia Mini Future with ISIN code: CH1347460391 | Nvidia | Mini Future | Long | 81.47 | 98.782 | 1.82 | 0.010 | 1.83 | 10 | -19.47 % | -47.70 % | -58.45 % | 29 Apr. 2024 | |
Volkswagen Mini Future with ISIN code: CH0539898731 | Volkswagen | Mini Future | Long | 81.55 | 93.64 | 1.35 | 0.090 | 1.44 | 10 | -3.57 % | -42.80 % | -52.96 % | 30 Apr. 2020 | |
Zalando Mini Future with ISIN code: CH1138441899 | Zalando | Mini Future | Short | 81.55 | 21.6 | 6.05 | 0.040 | 6.09 | 10 | 0.67 % | 1.85 % | -0.17 % | 28 Sep. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.