Products
16488 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1369913475 | SMI | Warrant | Call | 12,100 | 11,757.5 | 0.622 | 0.020 | 0.642 | 100 | -3.12 % | -78.66 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1352647056 | SMI | Warrant | Call | 12,100 | 11,757.5 | 3.481 | 0.020 | 3.501 | 100 | -0.57 % | -43.76 % | -29.66 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1369913418 | SMI | Warrant | Call | 12,100 | 11,757.5 | 0.422 | 0.020 | 0.442 | 100 | -4.52 % | -84.39 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1362345329 | SMI | Warrant | Call | 12,050 | 11,757.5 | 3.751 | 0.020 | 3.771 | 100 | -0.53 % | -40.53 % | ― | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1355259875 | SMI | Warrant | Call | 12,050 | 11,757.5 | 1.265 | 0.020 | 1.285 | 100 | -1.56 % | -66.68 % | -50.08 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1362343555 | SMI | Warrant | Call | 12,050 | 11,757.5 | 0.002 | 0.048 | 0.05 | 100 | -96.00 % | -99.92 % | -99.87 % | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1355259834 | SMI | Warrant | Call | 12,050 | 11,757.5 | 0.276 | 0.020 | 0.296 | 100 | -6.76 % | -90.50 % | -83.61 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355259933 | SMI | Warrant | Call | 12,050 | 11,757.5 | 3.7 | 0.020 | 3.72 | 100 | -0.54 % | -43.21 % | -29.21 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355259909 | SMI | Warrant | Call | 12,050 | 11,757.5 | 2.823 | 0.020 | 2.843 | 100 | -0.70 % | -49.15 % | -33.81 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1264036018 | SMI | Warrant | Call | 12,000 | 11,757.5 | 1.402 | 0.020 | 1.422 | 100 | -1.41 % | -65.58 % | -48.93 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1264036216 | SMI | Warrant | Call | 12,000 | 11,757.5 | 3.032 | 0.020 | 3.052 | 100 | -0.66 % | -48.07 % | -33.25 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1315337167 | SMI | Warrant | Call | 12,000 | 11,757.5 | 4.987 | 0.020 | 5.007 | 100 | -0.40 % | -35.47 % | -23.72 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1352647064 | SMI | Warrant | Call | 12,000 | 11,757.5 | 3.929 | 0.020 | 3.949 | 100 | -0.51 % | -42.53 % | -28.75 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1315337217 | SMI | Warrant | Call | 12,000 | 11,757.5 | 5.555 | 0.020 | 5.575 | 100 | -0.36 % | -35.29 % | -25.39 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1355247169 | SMI | Warrant | Call | 12,000 | 11,757.5 | 0.372 | 0.020 | 0.392 | 100 | -5.10 % | -88.83 % | -81.13 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1352647106 | SMI | Warrant | Call | 12,000 | 11,757.5 | 4.033 | 0.020 | 4.053 | 100 | -0.49 % | -39.55 % | -27.06 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1362343563 | SMI | Warrant | Call | 12,000 | 11,757.5 | 0.017 | 0.033 | 0.05 | 100 | -66.00 % | -99.44 % | -99.06 % | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1355253530 | SMI | Warrant | Call | 11,950 | 11,757.5 | 0.497 | 0.020 | 0.517 | 100 | -3.87 % | -86.81 % | -78.24 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355253548 | SMI | Warrant | Call | 11,950 | 11,757.5 | 1.648 | 0.020 | 1.668 | 100 | -1.20 % | -63.87 % | -47.28 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355253555 | SMI | Warrant | Call | 11,950 | 11,757.5 | 3.276 | 0.020 | 3.296 | 100 | -0.61 % | -47.63 % | -32.59 % | 3 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.