Products
16488 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1220861582 | Meta Platforms | Knock-Out Warrant (open end) | Call | 99.4 | 488.941 | 33.66 | 0.010 | 33.67 | 10 | -0.03 % | -3.64 % | -13.23 % | 31 Oct. 2022 | |
ABB Mini Future with ISIN code: CH1220861665 | ABB | Mini Future | Long | 28.5 | 45.12 | 3.51 | ― | ― | 5 | 0.00 % | -18.56 % | -24.35 % | 1 Nov. 2022 | |
Holcim Mini Future with ISIN code: CH1220861889 | Holcim | Mini Future | Long | 40.72 | 77.1 | 3.71 | ― | ― | 10 | 0.00 % | -14.12 % | -14.12 % | 1 Nov. 2022 | |
SAP Mini Future with ISIN code: CH1220861988 | SAP | Mini Future | Long | 101.64 | 184.95 | 8.21 | 0.050 | 8.26 | 10 | -0.61 % | -6.39 % | -7.23 % | 1 Nov. 2022 | |
Swiss Life Mini Future with ISIN code: CH1220862028 | Swiss Life | Mini Future | Long | 461.03 | 643.4 | 1.98 | ― | ― | 100 | 0.00 % | -14.66 % | -13.91 % | 1 Nov. 2022 | |
Swisscom Mini Future with ISIN code: CH1220862036 | Swisscom | Mini Future | Long | 471.68 | 521.5 | 0.69 | ― | ― | 100 | 0.00 % | -21.59 % | 6.15 % | 1 Nov. 2022 | |
VAT Group Mini Future with ISIN code: CH1220862077 | VAT Group | Mini Future | Long | 223.61 | 410 | 18.95 | ― | ― | 10 | 0.00 % | -16.19 % | -38.03 % | 1 Nov. 2022 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1220862259 | ABB | Knock-Out Warrant (open end) | Call | 28.563 | 45.12 | 3.24 | ― | ― | 5 | 0.00 % | -19.80 % | -25.86 % | 1 Nov. 2022 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1220862424 | Holcim | Knock-Out Warrant (open end) | Call | 43.217 | 77.1 | 3.29 | ― | ― | 10 | 0.00 % | -15.64 % | -15.42 % | 1 Nov. 2022 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1220862531 | SAP | Knock-Out Warrant (open end) | Call | 101.88 | 184.95 | 7.85 | 0.050 | 7.9 | 10 | -0.63 % | -6.66 % | -7.43 % | 1 Nov. 2022 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1220862614 | VAT Group | Knock-Out Warrant (open end) | Call | 224.179 | 410 | 18.01 | ― | ― | 10 | 0.00 % | -16.93 % | -39.26 % | 1 Nov. 2022 | |
CAC40 Mini Future with ISIN code: CH1220862655 | CAC40 | Mini Future | Long | 6,560 | 7,183.04 | 7.058 | 0.023 | 7.081 | 100 | -0.32 % | -20.00 % | -41.12 % | 1 Nov. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220862895 | CAC40 | Knock-Out Warrant (open end) | Call | 6,511.656 | 7,183.04 | 6.384 | 0.015 | 6.399 | 100 | -0.23 % | -21.65 % | -43.48 % | 1 Nov. 2022 | |
CAC40 Mini Future with ISIN code: CH1220863299 | CAC40 | Mini Future | Long | 6,610 | 7,183.04 | 6.541 | 0.023 | 6.564 | 100 | -0.35 % | -21.24 % | -42.90 % | 2 Nov. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220863547 | CAC40 | Knock-Out Warrant (open end) | Call | 6,567.722 | 7,183.04 | 5.857 | 0.015 | 5.872 | 100 | -0.26 % | -23.15 % | -45.54 % | 2 Nov. 2022 | |
Alphabet Class C Mini Future with ISIN code: CH1220863851 | Alphabet Class C | Mini Future | Long | 87.96 | 160.765 | 6.63 | 0.010 | 6.64 | 10 | -0.15 % | -14.45 % | -31.15 % | 3 Nov. 2022 | |
Holcim Mini Future with ISIN code: CH1220863919 | Holcim | Mini Future | Long | 42.92 | 77.1 | 3.5 | ― | ― | 10 | 0.00 % | -14.84 % | -14.84 % | 3 Nov. 2022 | |
Roche Mini Future with ISIN code: CH1220863950 | Roche | Mini Future | Short | 313.26 | 274.2 | 5.8 | ― | ― | 10 | 0.00 % | 28.04 % | -33.49 % | 3 Nov. 2022 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220864123 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 82.192 | 160.765 | 7.19 | 0.010 | 7.2 | 10 | -0.14 % | -13.69 % | -29.65 % | 3 Nov. 2022 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220864131 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 88.073 | 160.765 | 6.69 | 0.010 | 6.7 | 10 | -0.15 % | -14.45 % | -31.03 % | 3 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.