Products
16488 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Roche Mini Future with ISIN code: CH1355256756 | Roche | Mini Future | Long | 232.06 | 274.2 | 5.04 | ― | ― | 10 | 0.00 % | -20.88 % | 118.18 % | 6 Jun. 2024 | |
Roche Mini Future with ISIN code: CH1352650423 | Roche | Mini Future | Long | 227.56 | 274.2 | 5.47 | ― | ― | 10 | 0.00 % | -19.44 % | 99.64 % | 22 May. 2024 | |
Roche Mini Future with ISIN code: CH1349287040 | Roche | Mini Future | Long | 222.83 | 274.2 | 5.92 | ― | ― | 10 | 0.00 % | -18.23 % | 85.58 % | 13 May. 2024 | |
Roche Mini Future with ISIN code: CH1349285739 | Roche | Mini Future | Long | 217.94 | 274.2 | 6.39 | ― | ― | 10 | 0.00 % | -17.12 % | 75.07 % | 8 May. 2024 | |
Roche Mini Future with ISIN code: CH1285472465 | Roche | Mini Future | Long | 214.01 | 274.2 | 6.76 | ― | ― | 10 | 0.00 % | -16.34 % | 68.16 % | 3 Oct. 2023 | |
Roche Mini Future with ISIN code: CH0189930271 | Roche | Mini Future | Long | 209.2 | 274.2 | 7.47 | 0.010 | 7.48 | 10 | -0.13 % | -13.54 % | 64.90 % | 26 Apr. 2013 | |
Roche Mini Future with ISIN code: CH1285474552 | Roche | Mini Future | Long | 208.72 | 274.2 | 7.26 | ― | ― | 10 | 0.00 % | -15.38 % | 60.26 % | 4 Oct. 2023 | |
Roche Mini Future with ISIN code: CH1285472457 | Roche | Mini Future | Long | 203.5 | 274.2 | 7.76 | ― | ― | 10 | 0.00 % | -14.54 % | 54.58 % | 3 Oct. 2023 | |
Roche Mini Future with ISIN code: CH1302913079 | Roche | Mini Future | Long | 197.25 | 274.2 | 8.36 | ― | ― | 10 | 0.00 % | -13.55 % | 49.02 % | 1 Nov. 2023 | |
Roche Mini Future with ISIN code: CH0189930263 | Roche | Mini Future | Long | 193.2 | 274.2 | 9 | 0.010 | 9.01 | 10 | -0.11 % | -11.76 % | 48.76 % | 26 Apr. 2013 | |
Roche Mini Future with ISIN code: CH1302905786 | Roche | Mini Future | Long | 192.19 | 274.2 | 8.84 | ― | ― | 10 | 0.00 % | -12.99 % | 45.16 % | 27 Oct. 2023 | |
Roche Mini Future with ISIN code: CH1330035952 | Roche | Mini Future | Long | 187.91 | 274.2 | 9.25 | ― | ― | 10 | 0.00 % | -12.49 % | 42.31 % | 5 Mar. 2024 | |
Roche Mini Future with ISIN code: CH1326194292 | Roche | Mini Future | Long | 183.65 | 274.2 | 9.65 | ― | ― | 10 | 0.00 % | -12.03 % | 39.86 % | 7 Feb. 2024 | |
Roche Mini Future with ISIN code: CH1326200123 | Roche | Mini Future | Long | 178.35 | 274.2 | 10.16 | ― | ― | 10 | 0.00 % | -11.50 % | 37.11 % | 12 Feb. 2024 | |
Roche Mini Future with ISIN code: CH0049450809 | Roche | Mini Future | Long | 8.2 | 274.2 | 26.6 | 0.050 | 26.65 | 10 | -0.19 % | -4.32 % | 12.47 % | 10 Mar. 2009 | |
Roche Mini Future with ISIN code: CH1166120704 | Roche | Mini Future | Short | 408.89 | 274.2 | 14.7 | 0.050 | 14.75 | 10 | -0.34 % | 7.69 % | -18.11 % | 7 Apr. 2022 | |
Roche Mini Future with ISIN code: CH1178107970 | Roche | Mini Future | Short | 392.71 | 274.2 | 14.16 | ― | ― | 10 | 0.00 % | 9.85 % | -17.24 % | 11 Apr. 2022 | |
Roche Mini Future with ISIN code: CH1178107962 | Roche | Mini Future | Short | 383.97 | 274.2 | 13.24 | ― | ― | 10 | 0.00 % | 10.61 % | -18.17 % | 11 Apr. 2022 | |
Roche Mini Future with ISIN code: CH1152450305 | Roche | Mini Future | Short | 375.06 | 274.2 | 12.31 | ― | ― | 10 | 0.00 % | 11.60 % | -19.23 % | 30 Dec. 2021 | |
Roche Mini Future with ISIN code: CH1152444142 | Roche | Mini Future | Short | 366.39 | 274.2 | 11.39 | ― | ― | 10 | 0.00 % | 12.55 % | -20.52 % | 20 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.