Products
16488 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347461001 | Nvidia | Knock-Out Warrant (open end) | Call | 81.587 | 98.782 | 15.36 | 0.010 | 15.37 | 1 | -0.07 % | -37.84 % | -64.09 % | 29 Apr. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347461019 | Nvidia | Knock-Out Warrant (open end) | Call | 81.587 | 98.782 | 1.53 | 0.010 | 1.54 | 10 | -0.65 % | -38.31 % | -64.25 % | 29 Apr. 2024 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1220838424 | SAP | Knock-Out Warrant (open end) | Call | 81.612 | 184.95 | 9.75 | 0.050 | 9.8 | 10 | -0.51 % | -5.43 % | -6.61 % | 7 Oct. 2022 | |
Novartis Mini Future with ISIN code: CH1290997449 | Novartis | Mini Future | Long | 81.69 | 96.74 | 1.66 | ― | ― | 10 | 0.00 % | -12.17 % | -8.79 % | 13 Oct. 2023 | |
SFS Group Mini Future with ISIN code: CH1196165240 | SFS Group | Mini Future | Long | 81.78 | 121.6 | 4.43 | ― | ― | 10 | 0.00 % | -10.51 % | 5.73 % | 23 Jun. 2022 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332900963 | Nvidia | Knock-Out Warrant (open end) | Call | 81.784 | 98.782 | 2.1 | 0.010 | 2.11 | 10 | -0.47 % | -30.46 % | -50.59 % | 14 May. 2024 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0523762356 | Nestlé | Knock-Out Warrant (open end) | Call | 81.799 | 89.28 | 0.76 | ― | ― | 10 | 0.00 % | 1.33 % | -33.91 % | 3 Mar. 2020 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1290997712 | Novartis | Knock-Out Warrant (open end) | Call | 81.799 | 96.74 | 1.42 | ― | ― | 10 | 0.00 % | -13.94 % | -10.13 % | 13 Oct. 2023 | |
Moncler Knock-Out Warrant (open end) with ISIN code: CH1264041943 | Moncler | Knock-Out Warrant (open end) | Put | 81.868 | 52.12 | 28.52 | 1.280 | 29.8 | 1 | -4.30 % | 1.68 % | 6.90 % | 4 May. 2023 | |
3M Company Mini Future with ISIN code: CH1337766922 | 3M Company | Mini Future | Long | 81.87 | 122.84 | 3.87 | 0.010 | 3.88 | 10 | -0.26 % | -8.94 % | 80.84 % | 10 Apr. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1369907923 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 81.874 | 78.36 | 3.18 | 0.020 | 3.2 | 1 | -0.63 % | 77.65 % | ― | 26 Jul. 2024 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1369908012 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 81.874 | 75.35 | 5.82 | 0.020 | 5.84 | 1 | -0.34 % | 27.07 % | ― | 26 Jul. 2024 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0547520673 | Volkswagen | Knock-Out Warrant (open end) | Call | 81.927 | 93.64 | 1.14 | 0.090 | 1.23 | 10 | -7.32 % | -35.59 % | -56.15 % | 27 May. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1369907204 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 81.93 | 78.36 | 5.88 | 0.020 | 5.9 | 1 | -0.34 % | 29.52 % | ― | 26 Jul. 2024 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1369907261 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 81.93 | 75.35 | 7.77 | 0.020 | 7.79 | 1 | -0.26 % | 18.26 % | ― | 26 Jul. 2024 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1369910364 | Logitech | Knock-Out Warrant (open end) | Put | 81.931 | 74.06 | 0.91 | ― | ― | 10 | 0.00 % | 127.50 % | ― | 29 Jul. 2024 | |
Logitech Mini Future with ISIN code: CH1369909820 | Logitech | Mini Future | Short | 81.96 | 74.06 | 1.71 | 0.010 | 1.72 | 10 | -0.58 % | 39.02 % | ― | 29 Jul. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460417 | Nvidia | Mini Future | Long | 81.98 | 98.782 | 1.78 | 0.010 | 1.79 | 10 | -0.56 % | -35.04 % | -60.88 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1332899249 | Nvidia | Mini Future | Long | 81.98 | 98.782 | 2.52 | 0.010 | 2.53 | 10 | -0.40 % | -27.17 % | -46.38 % | 29 Apr. 2024 | |
Nvidia Warrant with ISIN code: CH1330020301 | Nvidia | Warrant | Call | 82 | 98.782 | 1.82 | 0.020 | 1.84 | 10 | -1.09 % | -31.06 % | -57.67 % | 16 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.