Products
16488 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1355253563 | SMI | Warrant | Call | 11,950 | 11,757.5 | 4.164 | 0.020 | 4.184 | 100 | -0.48 % | -42.02 % | -28.33 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1352647072 | SMI | Warrant | Call | 11,900 | 11,757.5 | 4.412 | 0.020 | 4.432 | 100 | -0.45 % | -41.29 % | -27.85 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647015 | SMI | Warrant | Call | 11,900 | 11,757.5 | 3.522 | 0.020 | 3.542 | 100 | -0.56 % | -46.69 % | -31.93 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1362345337 | SMI | Warrant | Call | 11,900 | 11,757.5 | 4.389 | 0.020 | 4.409 | 100 | -0.45 % | -39.08 % | ― | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1355247177 | SMI | Warrant | Call | 11,900 | 11,757.5 | 0.653 | 0.020 | 0.673 | 100 | -2.97 % | -84.52 % | -75.10 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1352646967 | SMI | Warrant | Call | 11,900 | 11,757.5 | 1.869 | 0.020 | 1.889 | 100 | -1.06 % | -62.23 % | -45.79 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1362343571 | SMI | Warrant | Call | 11,900 | 11,757.5 | 0.12 | 0.020 | 0.14 | 100 | -14.29 % | -96.99 % | -95.12 % | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1352647080 | SMI | Warrant | Call | 11,800 | 11,757.5 | 4.932 | 0.020 | 4.952 | 100 | -0.40 % | -40.02 % | -26.91 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1373404982 | SMI | Warrant | Call | 11,800 | 11,757.5 | 2.918 | 0.020 | 2.938 | 100 | -0.68 % | ― | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1355247219 | SMI | Warrant | Call | 11,800 | 11,757.5 | 6.705 | 0.020 | 6.725 | 100 | -0.30 % | -31.54 % | -21.57 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1355247201 | SMI | Warrant | Call | 11,800 | 11,757.5 | 5.906 | 0.020 | 5.926 | 100 | -0.34 % | -33.94 % | -22.70 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1373405435 | SMI | Warrant | Call | 11,800 | 11,757.5 | 1.998 | 0.020 | 2.018 | 100 | -0.99 % | ― | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1355247185 | SMI | Warrant | Call | 11,800 | 11,757.5 | 1.063 | 0.020 | 1.083 | 100 | -1.85 % | -79.34 % | -68.40 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1355247193 | SMI | Warrant | Call | 11,800 | 11,757.5 | 4.93 | 0.020 | 4.95 | 100 | -0.40 % | -37.75 % | -25.64 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1352646975 | SMI | Warrant | Call | 11,800 | 11,757.5 | 2.362 | 0.020 | 2.382 | 100 | -0.84 % | -59.13 % | -42.81 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647023 | SMI | Warrant | Call | 11,800 | 11,757.5 | 4.043 | 0.020 | 4.063 | 100 | -0.49 % | -45.05 % | -30.66 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352646983 | SMI | Warrant | Call | 11,700 | 11,757.5 | 2.925 | 0.020 | 2.945 | 100 | -0.68 % | -55.99 % | -40.16 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1337770809 | SMI | Warrant | Call | 11,600 | 11,757.5 | 2.283 | 0.020 | 2.303 | 100 | -0.87 % | -67.67 % | -54.76 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1373404974 | SMI | Warrant | Call | 11,600 | 11,757.5 | 3.544 | 0.020 | 3.564 | 100 | -0.56 % | ― | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1373404990 | SMI | Warrant | Call | 11,600 | 11,757.5 | 4.101 | 0.020 | 4.121 | 100 | -0.49 % | ― | ― | 7 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.