Products
16488 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Roche Mini Future with ISIN code: CH1227930224 | Roche | Mini Future | Short | 294.78 | 274.2 | 3.86 | ― | ― | 10 | 0.00 % | 49.61 % | -42.98 % | 15 Nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1227930489 | Meta Platforms | Knock-Out Warrant (open end) | Call | 123.7 | 488.941 | 31.58 | 0.010 | 31.59 | 10 | -0.03 % | -3.75 % | -13.76 % | 15 Nov. 2022 | |
CAC40 Mini Future with ISIN code: CH1227932105 | CAC40 | Mini Future | Long | 6,830 | 7,183.04 | 4.558 | 0.023 | 4.581 | 100 | -0.50 % | -27.93 % | -51.63 % | 16 Nov. 2022 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1227932055 | Roche | Knock-Out Warrant (open end) | Put | 293.776 | 274.2 | 2.36 | ― | ― | 10 | 0.00 % | 118.52 % | -55.22 % | 16 Nov. 2022 | |
DAX Mini Future with ISIN code: CH1220858364 | DAX | Mini Future | Long | 15,740 | 17,421.4 | 4 | 0.010 | 4.01 | 500 | -0.25 % | -30.07 % | -33.00 % | 17 Nov. 2022 | |
DAX Mini Future with ISIN code: CH1220858372 | DAX | Mini Future | Long | 15,290 | 17,421.4 | 4.85 | 0.010 | 4.86 | 500 | -0.21 % | -26.18 % | -29.09 % | 17 Nov. 2022 | |
DAX Mini Future with ISIN code: CH1220858380 | DAX | Mini Future | Long | 14,830 | 17,421.4 | 5.7 | 0.010 | 5.71 | 500 | -0.18 % | -23.28 % | -26.07 % | 17 Nov. 2022 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1220858455 | Amazon.com | Knock-Out Warrant (open end) | Call | 93.807 | 162.676 | 12.7 | 0.050 | 12.75 | 5 | -0.39 % | -23.26 % | -34.03 % | 17 Nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1220858497 | Meta Platforms | Knock-Out Warrant (open end) | Call | 110.675 | 488.941 | 33.65 | 0.050 | 33.7 | 10 | -0.15 % | 4.99 % | -11.21 % | 17 Nov. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1220858513 | Netflix | Knock-Out Warrant (open end) | Call | 286.371 | 611.633 | 2.99 | 0.020 | 3.01 | 100 | -0.66 % | -2.92 % | -18.53 % | 17 Nov. 2022 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1220858521 | Nvidia | Knock-Out Warrant (open end) | Call | 15.805 | 98.782 | 7.78 | 0.010 | 7.79 | 10 | -0.13 % | -11.59 % | -23.35 % | 17 Nov. 2022 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1220858448 | Silver | Knock-Out Warrant (open end) | Call | 22.28 | 26.69 | 4.26 | 0.010 | 4.27 | 1 | -0.23 % | -27.30 % | -47.47 % | 17 Nov. 2022 | |
Clariant Mini Future with ISIN code: CH1232641477 | Clariant | Mini Future | Short | 15.34 | 12.43 | 4.73 | ― | ― | 1 | 0.00 % | 21.59 % | 104.76 % | 18 Nov. 2022 | |
Swiss Re Mini Future with ISIN code: CH1232641659 | Swiss Re | Mini Future | Long | 73.06 | 103.25 | 3.25 | ― | ― | 10 | 0.00 % | -16.45 % | -20.73 % | 18 Nov. 2022 | |
Swissquote Group Holding Mini Future with ISIN code: CH1232641667 | Swissquote Group Holding | Mini Future | Long | 127.9 | 281 | 15.63 | ― | ― | 10 | 0.00 % | -2.19 % | -12.58 % | 18 Nov. 2022 | |
VAT Group Mini Future with ISIN code: CH1232641691 | VAT Group | Mini Future | Long | 256.22 | 410 | 15.84 | ― | ― | 10 | 0.00 % | -18.81 % | -42.36 % | 18 Nov. 2022 | |
DAX Constant Leverage with ISIN code: CH1217423164 | DAX | Constant Leverage | Short | ― | 17,421.4 | 0.097 | 0.010 | 0.107 | 1 | -9.35 % | 14.12 % | 25.97 % | 18 Nov. 2022 | |
Dow Jones Industrial Average Constant Leverage with ISIN code: CH1217423180 | Dow Jones Industrial Average | Constant Leverage | Long | ― | 38,767.4 | 1.28 | 0.001 | 1.281 | 1 | -0.08 % | -55.85 % | -50.08 % | 18 Nov. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1232642335 | CAC40 | Knock-Out Warrant (open end) | Call | 6,837.369 | 7,183.04 | 3.34 | 0.030 | 3.37 | 100 | -0.89 % | -34.68 % | -59.16 % | 18 Nov. 2022 | |
Clariant Knock-Out Warrant (open end) with ISIN code: CH1232641840 | Clariant | Knock-Out Warrant (open end) | Put | 15.272 | 12.43 | 3.07 | ― | ― | 1 | 0.00 % | 38.29 % | 379.69 % | 18 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.