Products
16664 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867092 | Apple | Knock-Out Warrant (open end) | Call | 132.12 | 229.707 | 35.07 | 0.030 | 35.1 | 2.5 | -0.09 % | 5.41 % | 1.30 % | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562865433 | Apple | Knock-Out Warrant (open end) | Call | 130.416 | 229.707 | 35.69 | 0.030 | 35.72 | 2.5 | -0.08 % | 5.37 % | 1.39 % | 18 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867084 | Apple | Knock-Out Warrant (open end) | Call | 128.741 | 229.707 | 36.28 | 0.030 | 36.31 | 2.5 | -0.08 % | 5.25 % | 1.40 % | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562863958 | Apple | Knock-Out Warrant (open end) | Call | 127.005 | 229.707 | 36.91 | 0.030 | 36.94 | 2.5 | -0.08 % | 5.22 % | 1.46 % | 17 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867076 | Apple | Knock-Out Warrant (open end) | Call | 125.363 | 229.707 | 37.49 | 0.030 | 37.52 | 2.5 | -0.08 % | 5.13 % | 1.49 % | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562863941 | Apple | Knock-Out Warrant (open end) | Call | 123.628 | 229.707 | 38.11 | 0.030 | 38.14 | 2.5 | -0.08 % | 5.04 % | 1.52 % | 17 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867068 | Apple | Knock-Out Warrant (open end) | Call | 121.984 | 229.707 | 38.7 | 0.030 | 38.73 | 2.5 | -0.08 % | 4.99 % | 1.57 % | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867050 | Apple | Knock-Out Warrant (open end) | Call | 120.295 | 229.707 | 39.3 | 0.030 | 39.33 | 2.5 | -0.08 % | 4.91 % | 1.60 % | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867043 | Apple | Knock-Out Warrant (open end) | Call | 118.606 | 229.707 | 39.9 | 0.030 | 39.93 | 2.5 | -0.08 % | 4.83 % | 1.63 % | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0559308157 | Apple | Knock-Out Warrant (open end) | Call | 116.932 | 229.707 | 40.5 | 0.030 | 40.53 | 2.5 | -0.07 % | 4.79 % | 1.66 % | 14 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027213 | Apple | Knock-Out Warrant (open end) | Call | 115.253 | 229.707 | 41.1 | 0.030 | 41.13 | 2.5 | -0.07 % | 4.71 % | 1.68 % | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 113.558 | 229.707 | 41.62 | 0.030 | 41.65 | 2.5 | -0.07 % | 4.68 % | 1.71 % | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547538311 | Apple | Knock-Out Warrant (open end) | Call | 111.877 | 229.707 | 42.31 | 0.030 | 42.34 | 2.5 | -0.07 % | 4.60 % | 1.76 % | 25 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547538303 | Apple | Knock-Out Warrant (open end) | Call | 110.18 | 229.707 | 42.92 | 0.030 | 42.95 | 2.5 | -0.07 % | 4.56 % | 1.80 % | 25 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547535119 | Apple | Knock-Out Warrant (open end) | Call | 108.496 | 229.707 | 43.52 | 0.030 | 43.55 | 2.5 | -0.07 % | 4.51 % | 1.82 % | 22 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533528 | Apple | Knock-Out Warrant (open end) | Call | 106.839 | 229.707 | 44.11 | 0.030 | 44.14 | 2.5 | -0.07 % | 4.45 % | 1.85 % | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 105.539 | 229.707 | 44.25 | ― | ― | 2.5 | 0.00 % | 4.24 % | -0.78 % | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533510 | Apple | Knock-Out Warrant (open end) | Call | 105.14 | 229.707 | 44.72 | 0.030 | 44.75 | 2.5 | -0.07 % | 4.41 % | 1.87 % | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533502 | Apple | Knock-Out Warrant (open end) | Call | 103.441 | 229.707 | 45.32 | 0.030 | 45.35 | 2.5 | -0.07 % | 4.33 % | 1.89 % | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533494 | Apple | Knock-Out Warrant (open end) | Call | 101.741 | 229.707 | 45.93 | 0.030 | 45.96 | 2.5 | -0.07 % | 4.29 % | 1.91 % | 18 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.