Products
16724 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533502 | Apple | Knock-Out Warrant (open end) | Call | 100.141 | 220.965 | 43.76 | 0.120 | 43.88 | 2.5 | -0.36 % | 6.34 % | 28.78 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533494 | Apple | Knock-Out Warrant (open end) | Call | 98.501 | 220.965 | 44.36 | 0.120 | 44.48 | 2.5 | -0.34 % | 6.28 % | 28.36 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533486 | Apple | Knock-Out Warrant (open end) | Call | 96.862 | 220.965 | 44.95 | 0.120 | 45.07 | 2.5 | -0.33 % | 6.19 % | 27.95 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027197 | Apple | Knock-Out Warrant (open end) | Call | 95.214 | 220.965 | 45.54 | 0.120 | 45.66 | 2.5 | -0.33 % | 6.10 % | 27.49 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533478 | Apple | Knock-Out Warrant (open end) | Call | 93.583 | 220.965 | 46.13 | 0.120 | 46.25 | 2.5 | -0.32 % | 6.05 % | 27.11 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557023584 | Apple | Knock-Out Warrant (open end) | Call | 91.934 | 220.965 | 46.73 | 0.120 | 46.85 | 2.5 | -0.30 % | 5.96 % | 26.71 % | 1 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533460 | Apple | Knock-Out Warrant (open end) | Call | 90.304 | 220.965 | 47.28 | 0.120 | 47.4 | 2.5 | -0.30 % | 5.91 % | 26.38 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557023576 | Apple | Knock-Out Warrant (open end) | Call | 88.655 | 220.965 | 47.91 | 0.120 | 48.03 | 2.5 | -0.29 % | 5.83 % | 25.98 % | 1 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533452 | Apple | Knock-Out Warrant (open end) | Call | 87.025 | 220.965 | 48.5 | 0.120 | 48.62 | 2.5 | -0.29 % | 5.76 % | 25.62 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533445 | Apple | Knock-Out Warrant (open end) | Call | 83.746 | 220.965 | 49.68 | 0.120 | 49.8 | 2.5 | -0.28 % | 5.63 % | 24.92 % | 18 Jun. 2020 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1359210163 | Applied Materials | Knock-Out Warrant (open end) | Call | 220.977 | 244.034 | 2.09 | 0.250 | 2.34 | 10 | -6.28 % | 81.74 % | ― | 17 Jun. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1359206716 | Applied Materials | Knock-Out Warrant (open end) | Call | 211.152 | 244.034 | 2.97 | 0.250 | 3.22 | 10 | -4.50 % | 47.76 % | ― | 13 Jun. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1349285945 | Applied Materials | Knock-Out Warrant (open end) | Call | 202.706 | 244.034 | 3.73 | 0.250 | 3.98 | 10 | -3.37 % | 34.66 % | 262.14 % | 8 May. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1330024386 | Applied Materials | Knock-Out Warrant (open end) | Call | 186.102 | 244.034 | 5.23 | 0.250 | 5.48 | 10 | -2.43 % | 23.06 % | 109.20 % | 21 Feb. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1326203325 | Applied Materials | Knock-Out Warrant (open end) | Call | 175.882 | 244.034 | 6.15 | 0.250 | 6.4 | 10 | -2.07 % | 18.96 % | 80.88 % | 13 Feb. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1315329222 | Applied Materials | Knock-Out Warrant (open end) | Call | 166.285 | 244.034 | 7.02 | 0.250 | 7.27 | 10 | -1.68 % | 16.42 % | 65.18 % | 26 Jan. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1315325220 | Applied Materials | Knock-Out Warrant (open end) | Call | 156.145 | 244.034 | 7.93 | 0.250 | 8.18 | 10 | -1.61 % | 14.27 % | 54.28 % | 19 Jan. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1302917336 | Applied Materials | Knock-Out Warrant (open end) | Call | 142.947 | 244.034 | 9.12 | 0.250 | 9.37 | 10 | -1.30 % | 12.32 % | 44.53 % | 7 Nov. 2023 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1269332180 | Applied Materials | Knock-Out Warrant (open end) | Call | 132.167 | 244.034 | 10.1 | 0.250 | 10.35 | 10 | -1.08 % | 11.11 % | 39.12 % | 22 May. 2023 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1269330218 | Applied Materials | Knock-Out Warrant (open end) | Call | 121.204 | 244.034 | 11.09 | 0.250 | 11.34 | 10 | 0.45 % | 10.13 % | 34.75 % | 17 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.