Products
16724 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226014 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,128.387 | 20,177.7 | 108.817 | 0.010 | 108.827 | 100 | 0.14 % | 3.67 % | 15.47 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226022 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,263.316 | 20,177.7 | 107.599 | 0.010 | 107.609 | 100 | 0.14 % | 3.70 % | 15.64 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226030 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,398.244 | 20,177.7 | 106.382 | 0.010 | 106.392 | 100 | 0.14 % | 3.74 % | 15.81 % | 16 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226204 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,181.341 | 5,536.05 | 30.297 | 0.010 | 30.307 | 100 | 0.19 % | 1.92 % | 8.85 % | 16 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226212 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,247.675 | 5,536.05 | 29.698 | 0.010 | 29.708 | 100 | 0.19 % | 1.94 % | 8.99 % | 16 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226220 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,314.009 | 5,536.05 | 29.099 | 0.010 | 29.109 | 100 | 0.19 % | 1.97 % | 9.14 % | 16 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226238 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,380.343 | 5,536.05 | 28.501 | 0.010 | 28.511 | 100 | 0.19 % | 2.00 % | 9.29 % | 16 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226246 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,446.676 | 5,536.05 | 27.902 | 0.010 | 27.912 | 100 | 0.18 % | 2.02 % | 9.45 % | 16 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226253 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,513.01 | 5,536.05 | 27.303 | 0.010 | 27.313 | 100 | 0.18 % | 2.05 % | 9.62 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226378 | SMI | Knock-Out Warrant (open end) | Call | 6,854.543 | 12,015 | 51.638 | 0.020 | 51.658 | 100 | -0.57 % | -0.57 % | -1.17 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226386 | SMI | Knock-Out Warrant (open end) | Call | 6,976.377 | 12,015 | 50.42 | 0.020 | 50.44 | 100 | -0.59 % | -0.58 % | -1.21 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226394 | SMI | Knock-Out Warrant (open end) | Call | 7,098.211 | 12,015 | 49.202 | 0.020 | 49.222 | 100 | -0.60 % | -0.60 % | -1.25 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226402 | SMI | Knock-Out Warrant (open end) | Call | 7,220.045 | 12,015 | 47.984 | 0.020 | 48.004 | 100 | -0.62 % | -0.62 % | -1.29 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226410 | SMI | Knock-Out Warrant (open end) | Call | 7,280.962 | 12,015 | 47.374 | 0.020 | 47.394 | 100 | -0.63 % | -0.63 % | -1.31 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226428 | SMI | Knock-Out Warrant (open end) | Call | 7,402.808 | 12,015 | 46.156 | 0.020 | 46.176 | 100 | -0.64 % | -0.65 % | -1.36 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226436 | SMI | Knock-Out Warrant (open end) | Call | 7,524.654 | 12,015 | 44.937 | 0.020 | 44.957 | 100 | -0.66 % | -0.67 % | -1.41 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226444 | SMI | Knock-Out Warrant (open end) | Call | 7,646.501 | 12,015 | 43.719 | 0.020 | 43.739 | 100 | -0.68 % | -0.69 % | -1.45 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226451 | SMI | Knock-Out Warrant (open end) | Call | 7,768.347 | 12,015 | 42.501 | 0.020 | 42.521 | 100 | -0.70 % | -0.71 % | -1.50 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226469 | SMI | Knock-Out Warrant (open end) | Call | 7,890.192 | 12,015 | 41.282 | 0.020 | 41.302 | 100 | -0.72 % | -0.74 % | -1.56 % | 16 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531226659 | CAC40 | Mini Future | Long | 3,400 | 7,682.13 | 42.337 | 0.010 | 42.347 | 100 | 0.74 % | 4.64 % | -5.72 % | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.