Products
16664 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0531228275 | SMI | Mini Future | Long | 7,300 | 11,740 | 45.478 | 0.020 | 45.498 | 100 | -0.04 % | 2.18 % | -8.94 % | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228283 | SMI | Mini Future | Long | 7,410 | 11,740 | 44.483 | 0.020 | 44.503 | 100 | -0.04 % | 2.23 % | -9.13 % | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228291 | SMI | Mini Future | Long | 7,510 | 11,740 | 43.487 | 0.020 | 43.507 | 100 | -0.05 % | 2.28 % | -9.33 % | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228309 | SMI | Mini Future | Long | 7,610 | 11,740 | 42.492 | 0.020 | 42.512 | 100 | -0.05 % | 2.33 % | -9.53 % | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228317 | SMI | Mini Future | Long | 7,710 | 11,740 | 41.496 | 0.020 | 41.516 | 100 | -0.05 % | 2.39 % | -9.75 % | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228325 | SMI | Mini Future | Long | 7,810 | 11,740 | 40.5 | 0.020 | 40.52 | 100 | -0.05 % | 2.45 % | -9.98 % | 16 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0531228903 | Silver | Mini Future | Long | 15.77 | 31.23 | 14.16 | 0.010 | 14.17 | 1 | -0.07 % | 6.87 % | -11.22 % | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229638 | CAC40 | Knock-Out Warrant (open end) | Call | 2,948.523 | 7,262.31 | 40.225 | 0.015 | 40.24 | 100 | -0.04 % | -0.93 % | -5.65 % | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229646 | CAC40 | Knock-Out Warrant (open end) | Call | 3,078.566 | 7,262.31 | 39.014 | 0.015 | 39.029 | 100 | -0.04 % | -0.95 % | -5.82 % | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229653 | CAC40 | Knock-Out Warrant (open end) | Call | 3,208.609 | 7,262.31 | 37.803 | 0.015 | 37.818 | 100 | -0.04 % | -0.98 % | -6.00 % | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229661 | CAC40 | Knock-Out Warrant (open end) | Call | 3,403.673 | 7,262.31 | 35.986 | 0.015 | 36.001 | 100 | -0.04 % | -1.01 % | -6.30 % | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229679 | CAC40 | Knock-Out Warrant (open end) | Call | 3,533.716 | 7,262.31 | 34.775 | 0.015 | 34.79 | 100 | -0.04 % | -1.04 % | -6.52 % | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229687 | CAC40 | Knock-Out Warrant (open end) | Call | 3,730.152 | 7,262.31 | 32.946 | 0.015 | 32.961 | 100 | -0.05 % | -1.08 % | -6.87 % | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229752 | DAX | Knock-Out Warrant (open end) | Call | 8,988.436 | 19,354.6 | 96.543 | 0.010 | 96.553 | 100 | -0.01 % | 0.55 % | -0.79 % | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229760 | DAX | Knock-Out Warrant (open end) | Call | 9,118.479 | 19,354.6 | 95.332 | 0.010 | 95.342 | 100 | -0.01 % | 0.56 % | -0.81 % | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229778 | DAX | Knock-Out Warrant (open end) | Call | 9,248.522 | 19,354.6 | 94.121 | 0.010 | 94.131 | 100 | -0.01 % | 0.57 % | -0.82 % | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229786 | DAX | Knock-Out Warrant (open end) | Call | 9,378.565 | 19,354.6 | 92.91 | 0.010 | 92.92 | 100 | -0.01 % | 0.58 % | -0.83 % | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229794 | DAX | Knock-Out Warrant (open end) | Call | 9,508.608 | 19,354.6 | 91.699 | 0.010 | 91.709 | 100 | -0.01 % | 0.59 % | -0.85 % | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229802 | DAX | Knock-Out Warrant (open end) | Call | 9,638.651 | 19,354.6 | 90.488 | 0.010 | 90.498 | 100 | -0.01 % | 0.61 % | -0.86 % | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229810 | DAX | Knock-Out Warrant (open end) | Call | 9,768.694 | 19,354.6 | 89.277 | 0.010 | 89.287 | 100 | -0.01 % | 0.62 % | -0.88 % | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.