Products
16724 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226402 | SMI | Knock-Out Warrant (open end) | Call | 7,220.045 | 12,025.1 | 48.093 | 0.020 | 48.113 | 100 | -0.39 % | -0.39 % | -1.06 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226394 | SMI | Knock-Out Warrant (open end) | Call | 7,098.211 | 12,025.1 | 49.311 | 0.020 | 49.331 | 100 | -0.38 % | -0.38 % | -1.03 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226386 | SMI | Knock-Out Warrant (open end) | Call | 6,976.377 | 12,025.1 | 50.53 | 0.020 | 50.55 | 100 | -0.37 % | -0.37 % | -0.99 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226378 | SMI | Knock-Out Warrant (open end) | Call | 6,854.543 | 12,025.1 | 51.748 | 0.020 | 51.768 | 100 | -0.36 % | -0.36 % | -0.96 % | 16 Mar. 2020 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0531223375 | Swatch | Knock-Out Warrant (open end) | Call | 158.214 | 186.85 | 0.31 | 0.010 | 0.32 | 100 | 3.33 % | 3.33 % | -18.42 % | 16 Mar. 2020 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0531223367 | Swatch | Knock-Out Warrant (open end) | Call | 152.122 | 186.85 | 0.37 | 0.010 | 0.38 | 100 | 2.78 % | 2.78 % | -15.91 % | 16 Mar. 2020 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0531223193 | Swisscom | Knock-Out Warrant (open end) | Call | 368.409 | 508.5 | 1.45 | 0.010 | 1.46 | 100 | 1.40 % | 7.41 % | 4.32 % | 16 Mar. 2020 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0531223326 | UBS | Knock-Out Warrant (open end) | Call | 6.024 | 27.49 | 4.34 | 0.010 | 4.35 | 5 | 1.17 % | 5.60 % | -1.14 % | 16 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230776 | CAC40 | Mini Future | Long | 3,600 | 7,692.12 | 40.587 | 0.010 | 40.597 | 100 | 0.98 % | 5.03 % | -5.81 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230768 | CAC40 | Mini Future | Long | 3,470 | 7,692.12 | 41.817 | 0.010 | 41.827 | 100 | 0.96 % | 4.92 % | -5.61 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230750 | CAC40 | Mini Future | Long | 3,280 | 7,692.12 | 43.661 | 0.010 | 43.671 | 100 | 0.93 % | 4.77 % | -5.34 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230743 | CAC40 | Mini Future | Long | 3,150 | 7,692.12 | 44.891 | 0.010 | 44.901 | 100 | 0.91 % | 4.67 % | -5.17 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230735 | CAC40 | Mini Future | Long | 3,020 | 7,692.12 | 46.12 | 0.010 | 46.13 | 100 | 0.89 % | 4.58 % | -5.01 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230727 | CAC40 | Mini Future | Long | 2,890 | 7,692.12 | 47.35 | 0.010 | 47.36 | 100 | 0.87 % | 4.50 % | -4.86 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230719 | CAC40 | Mini Future | Long | 2,760 | 7,692.12 | 48.58 | 0.010 | 48.59 | 100 | 0.86 % | 4.42 % | -4.71 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371736 | DAX | Mini Future | Long | 10,680 | 18,461.2 | 77.336 | 0.010 | 77.346 | 100 | 0.88 % | 4.02 % | -0.33 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371728 | DAX | Mini Future | Long | 10,640 | 18,461.2 | 77.705 | 0.010 | 77.715 | 100 | 0.88 % | 4.01 % | -0.33 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371710 | DAX | Mini Future | Long | 10,610 | 18,461.2 | 77.951 | 0.010 | 77.961 | 100 | 0.88 % | 4.00 % | -0.32 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371702 | DAX | Mini Future | Long | 10,590 | 18,461.2 | 78.197 | 0.010 | 78.207 | 100 | 0.87 % | 3.99 % | -0.32 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371694 | DAX | Mini Future | Long | 10,550 | 18,461.2 | 78.566 | 0.010 | 78.576 | 100 | 0.87 % | 3.98 % | -0.31 % | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.