Products
16724 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1253928738 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 66.94 | 86.58 | 20.11 | 0.020 | 20.13 | 1 | -2.33 % | 6.29 % | 79.39 % | 22 Mar. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1253928720 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 66.41 | 86.58 | 20.57 | 0.020 | 20.59 | 1 | -2.28 % | 6.14 % | 76.42 % | 22 Mar. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1162391085 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 66.01 | 86.58 | 20.92 | 0.010 | 20.93 | 1 | -2.20 % | 6.09 % | 74.48 % | 7 Feb. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1166102538 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 65.42 | 86.58 | 21.44 | 0.010 | 21.45 | 1 | -2.10 % | 5.98 % | 71.52 % | 16 Feb. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1162391077 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 64.86 | 86.58 | 21.93 | 0.010 | 21.94 | 1 | -2.05 % | 5.89 % | 68.95 % | 7 Feb. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1166102520 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 64.27 | 86.58 | 22.44 | 0.010 | 22.45 | 1 | -2.01 % | 5.75 % | 66.47 % | 16 Feb. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1162391069 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 63.7 | 86.58 | 22.93 | 0.010 | 22.94 | 1 | -2.01 % | 5.62 % | 64.14 % | 7 Feb. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1166102512 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 63.11 | 86.58 | 23.45 | 0.010 | 23.46 | 1 | -1.92 % | 5.54 % | 62.06 % | 16 Feb. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1162391051 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 62.54 | 86.58 | 23.94 | 0.010 | 23.95 | 1 | -1.89 % | 5.42 % | 60.13 % | 7 Feb. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1162386945 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 62 | 86.58 | 24.41 | 0.010 | 24.42 | 1 | -1.85 % | 5.31 % | 58.40 % | 2 Feb. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1162386937 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 61.42 | 86.58 | 24.91 | 0.010 | 24.92 | 1 | -1.81 % | 5.19 % | 56.57 % | 2 Feb. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1158947676 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 60.85 | 86.58 | 25.41 | 0.010 | 25.42 | 1 | -1.74 % | 5.13 % | 55.03 % | 27 Jan. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1158947668 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 60.27 | 86.58 | 25.91 | 0.010 | 25.92 | 1 | -1.74 % | 5.03 % | 53.40 % | 27 Jan. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1158947650 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 59.69 | 86.58 | 26.41 | 0.010 | 26.42 | 1 | -1.71 % | 4.93 % | 51.96 % | 27 Jan. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1158936471 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 59.13 | 86.58 | 26.9 | 0.010 | 26.91 | 1 | -1.68 % | 4.83 % | 50.53 % | 19 Jan. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1158947643 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 58.53 | 86.58 | 27.42 | 0.010 | 27.43 | 1 | -1.65 % | 4.74 % | 49.27 % | 27 Jan. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1158936463 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 57.97 | 86.58 | 27.91 | 0.010 | 27.92 | 1 | -1.59 % | 4.69 % | 48.06 % | 19 Jan. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1158935838 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 57.4 | 86.58 | 28.41 | 0.010 | 28.42 | 1 | -1.56 % | 4.60 % | 46.90 % | 17 Jan. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1158935820 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 56.81 | 86.58 | 28.92 | 0.010 | 28.93 | 1 | -1.53 % | 4.56 % | 45.77 % | 17 Jan. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1158935812 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 56.24 | 86.58 | 29.41 | 0.010 | 29.42 | 1 | -1.51 % | 4.48 % | 44.73 % | 17 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.