Products
16488 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1373405401 | SMI | Warrant | Call | 11,600 | 11,757.5 | 2.954 | 0.020 | 2.974 | 100 | -0.67 % | ― | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1315315098 | SMI | Warrant | Call | 11,600 | 11,757.5 | 5.207 | 0.020 | 5.227 | 100 | -0.38 % | -41.57 % | -28.19 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1362345345 | SMI | Warrant | Call | 11,600 | 11,757.5 | 5.871 | 0.020 | 5.891 | 100 | -0.34 % | -36.10 % | ― | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1373405021 | SMI | Warrant | Call | 11,600 | 11,757.5 | 6.065 | 0.020 | 6.085 | 100 | -0.33 % | ― | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1373405377 | SMI | Warrant | Call | 11,600 | 11,757.5 | 2.658 | 0.020 | 2.678 | 100 | -0.75 % | ― | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1373405443 | SMI | Warrant | Call | 11,600 | 11,757.5 | 3.201 | 0.020 | 3.221 | 100 | -0.62 % | ― | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1337770817 | SMI | Warrant | Call | 11,550 | 11,757.5 | 2.653 | 0.020 | 2.673 | 100 | -0.75 % | -64.86 % | -51.63 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1373405005 | SMI | Warrant | Call | 11,500 | 11,757.5 | 4.77 | 0.020 | 4.79 | 100 | -0.42 % | ― | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1373405419 | SMI | Warrant | Call | 11,500 | 11,757.5 | 3.669 | 0.020 | 3.689 | 100 | -0.54 % | ― | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1264036224 | SMI | Warrant | Call | 11,500 | 11,757.5 | 5.847 | 0.020 | 5.867 | 100 | -0.34 % | -39.99 % | -27.03 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1315337092 | SMI | Warrant | Call | 11,500 | 11,757.5 | 6.715 | 0.020 | 6.735 | 100 | -0.30 % | -36.24 % | -24.12 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337175 | SMI | Warrant | Call | 11,500 | 11,757.5 | 7.496 | 0.020 | 7.516 | 100 | -0.27 % | -31.54 % | -20.85 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1264036026 | SMI | Warrant | Call | 11,500 | 11,757.5 | 4.213 | 0.020 | 4.233 | 100 | -0.47 % | -49.94 % | -35.20 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1315337225 | SMI | Warrant | Call | 11,500 | 11,757.5 | 8.297 | 0.020 | 8.317 | 100 | -0.24 % | -29.47 % | -19.94 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1337770825 | SMI | Warrant | Call | 11,500 | 11,757.5 | 3.045 | 0.020 | 3.065 | 100 | -0.65 % | -62.13 % | -48.84 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1373405385 | SMI | Warrant | Call | 11,500 | 11,757.5 | 3.388 | 0.020 | 3.408 | 100 | -0.59 % | ― | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1315337126 | SMI | Warrant | Call | 11,500 | 11,757.5 | 6.492 | 0.020 | 6.512 | 100 | -0.31 % | -34.85 % | -23.48 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1373405450 | SMI | Warrant | Call | 11,500 | 11,757.5 | 3.905 | 0.020 | 3.925 | 100 | -0.51 % | ― | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1337770833 | SMI | Warrant | Call | 11,450 | 11,757.5 | 3.454 | 0.020 | 3.474 | 100 | -0.58 % | -59.53 % | -46.17 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1373405393 | SMI | Warrant | Call | 11,400 | 11,757.5 | 4.182 | 0.020 | 4.202 | 100 | -0.48 % | ― | ― | 7 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.