Products
16488 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Safran Mini Future with ISIN code: CH0547515889 | Safran | Mini Future | Long | 88.69 | 191.4 | 10 | 0.480 | 10.48 | 10 | -4.58 % | -5.93 % | -18.50 % | 20 May. 2020 | |
Safran Mini Future with ISIN code: CH0533945132 | Safran | Mini Future | Long | 75.45 | 191.4 | 11.18 | 0.480 | 11.66 | 10 | -4.12 % | -5.41 % | -17.12 % | 26 Mar. 2020 | |
Safran Mini Future with ISIN code: CH1355248290 | Safran | Mini Future | Short | 249.6 | 191.4 | 6.67 | 0.180 | 6.85 | 10 | -2.63 % | -0.74 % | 17.02 % | 28 May. 2024 | |
Salesforce Mini Future with ISIN code: CH1359220576 | Salesforce | Mini Future | Long | 221.71 | 240.088 | 3.28 | 0.010 | 3.29 | 10 | -0.30 % | -27.27 % | -35.69 % | 27 Jun. 2024 | |
Salesforce Mini Future with ISIN code: CH1253923705 | Salesforce | Mini Future | Long | 204.16 | 240.088 | 4.66 | 0.010 | 4.67 | 10 | -0.21 % | -21.02 % | -28.75 % | 20 Mar. 2023 | |
Salesforce Mini Future with ISIN code: CH1253914092 | Salesforce | Mini Future | Long | 181.85 | 240.088 | 6.41 | 0.010 | 6.42 | 10 | -0.16 % | -16.43 % | -23.23 % | 10 Mar. 2023 | |
Salesforce Mini Future with ISIN code: CH1241201115 | Salesforce | Mini Future | Long | 160.73 | 240.088 | 8.07 | 0.010 | 8.08 | 10 | -0.12 % | -13.69 % | -19.78 % | 25 Jan. 2023 | |
Salesforce Mini Future with ISIN code: CH1330042156 | Salesforce | Mini Future | Short | 340.38 | 240.088 | 11.92 | 0.010 | 11.93 | 10 | -0.08 % | 8.96 % | 9.66 % | 11 Mar. 2024 | |
Salesforce Mini Future with ISIN code: CH1330042149 | Salesforce | Mini Future | Short | 320.31 | 240.088 | 10 | 0.010 | 10.01 | 10 | -0.10 % | 11.11 % | 12.74 % | 11 Mar. 2024 | |
Salesforce Mini Future with ISIN code: CH1355250114 | Salesforce | Mini Future | Short | 300.08 | 240.088 | 8.06 | 0.010 | 8.07 | 10 | -0.12 % | 14.49 % | 17.49 % | 29 May. 2024 | |
Salesforce Mini Future with ISIN code: CH1344393397 | Salesforce | Mini Future | Short | 290.3 | 240.088 | 7.12 | 0.010 | 7.13 | 10 | -0.14 % | 16.91 % | 21.09 % | 22 Apr. 2024 | |
Sandoz Mini Future with ISIN code: CH1366468499 | Sandoz | Mini Future | Long | 34.06 | 35.73 | 0.5 | 0.010 | 0.51 | 10 | -1.96 % | -33.33 % | ― | 23 Jul. 2024 | |
Sandoz Mini Future with ISIN code: CH1362348232 | Sandoz | Mini Future | Long | 33.12 | 35.73 | 0.58 | 0.010 | 0.59 | 10 | -1.69 % | -30.95 % | ― | 11 Jul. 2024 | |
Sandoz Mini Future with ISIN code: CH1332908503 | Sandoz | Mini Future | Long | 33.05 | 35.73 | 0.59 | 0.010 | 0.6 | 10 | -1.67 % | -29.76 % | ― | 25 Jul. 2024 | |
Sandoz Mini Future with ISIN code: CH1362341575 | Sandoz | Mini Future | Long | 32.15 | 35.73 | 0.67 | 0.010 | 0.68 | 10 | -1.47 % | -27.17 % | 34.00 % | 4 Jul. 2024 | |
Sandoz Mini Future with ISIN code: CH1332906804 | Sandoz | Mini Future | Long | 32.11 | 35.73 | 0.67 | 0.010 | 0.68 | 10 | -1.47 % | -27.96 % | ― | 11 Jul. 2024 | |
Sandoz Mini Future with ISIN code: CH1355261533 | Sandoz | Mini Future | Long | 31.25 | 35.73 | 0.74 | ― | ― | 10 | 0.00 % | -24.49 % | 29.82 % | 13 Jun. 2024 | |
Sandoz Mini Future with ISIN code: CH1332905574 | Sandoz | Mini Future | Long | 31.18 | 35.73 | 0.76 | 0.010 | 0.77 | 10 | -1.30 % | -24.75 % | 28.81 % | 27 Jun. 2024 | |
Sandoz Mini Future with ISIN code: CH1347464641 | Sandoz | Mini Future | Long | 30.44 | 35.73 | 0.81 | ― | ― | 10 | 0.00 % | -23.58 % | 26.56 % | 3 May. 2024 | |
Sandoz Mini Future with ISIN code: CH1332902001 | Sandoz | Mini Future | Long | 30.34 | 35.73 | 0.83 | 0.010 | 0.84 | 10 | -1.19 % | -23.85 % | 25.76 % | 23 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.