Products
16488 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Compugroup Knock-Out Warrant (open end) with ISIN code: CH0594491679 | Compugroup | Knock-Out Warrant (open end) | Put | 82.71 | 15.55 | 6.41 | 0.060 | 6.47 | 10 | -0.93 % | -0.62 % | 9.20 % | 2 Feb. 2021 | |
Georg Fischer Mini Future with ISIN code: CH1337750520 | Georg Fischer | Mini Future | Short | 82.74 | 64.6 | 2.23 | ― | ― | 10 | 0.00 % | 8.25 % | -6.30 % | 20 Mar. 2024 | |
SAP Mini Future with ISIN code: CH1185554032 | SAP | Mini Future | Long | 82.79 | 184.95 | 9.92 | 0.050 | 9.97 | 10 | -0.50 % | -5.34 % | -6.42 % | 11 May. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1369907931 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 82.872 | 78.36 | 4.04 | 0.020 | 4.06 | 1 | -0.49 % | 51.31 % | ― | 26 Jul. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1369907212 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 82.93 | 78.36 | 6.78 | 0.020 | 6.8 | 1 | -0.29 % | 24.40 % | ― | 26 Jul. 2024 | |
Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1166104732 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 82.937 | 115.664 | 2.89 | 0.010 | 2.9 | 10 | -0.34 % | -5.56 % | 4.71 % | 18 Feb. 2022 | |
Nestlé Mini Future with ISIN code: CH0417061188 | Nestlé | Mini Future | Long | 82.96 | 89.28 | 0.86 | 0.010 | 0.87 | 10 | -1.15 % | -2.27 % | -32.28 % | 25 Jul. 2018 | |
Nvidia Mini Future with ISIN code: CH1347460458 | Nvidia | Mini Future | Long | 83.01 | 98.782 | 1.69 | 0.010 | 1.7 | 10 | -0.59 % | -36.23 % | -62.11 % | 29 Apr. 2024 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0523762364 | Nestlé | Knock-Out Warrant (open end) | Call | 83.025 | 89.28 | 0.64 | ― | ― | 10 | 0.00 % | 3.23 % | -37.86 % | 3 Mar. 2020 | |
Citigroup Mini Future with ISIN code: CH1114887933 | Citigroup | Mini Future | Short | 83.03 | 56.117 | 2.71 | 0.010 | 2.72 | 10 | -0.37 % | 24.31 % | 28.44 % | 2 Jun. 2021 | |
Vodafone Mini Future with ISIN code: CH1306071759 | Vodafone | Mini Future | Short | 83.05 | 0.72 | 0.13 | 0.080 | 0.21 | 1 | -38.10 % | -38.10 % | -45.83 % | 8 Nov. 2023 | |
HOCHTIEF Mini Future with ISIN code: CH1277960915 | HOCHTIEF | Mini Future | Long | 83.1 | 105.4 | 2.44 | 0.110 | 2.55 | 10 | -4.31 % | -9.63 % | -17.29 % | 11 Aug. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347461076 | Nvidia | Knock-Out Warrant (open end) | Call | 83.13 | 98.782 | 1.4 | 0.010 | 1.41 | 10 | -0.71 % | -40.17 % | -66.27 % | 29 Apr. 2024 | |
BB Biotech Mini Future with ISIN code: CH0594495654 | BB Biotech | Mini Future | Short | 83.19 | 39.3 | 1.95 | ― | ― | 25 | 0.00 % | 6.56 % | 2.09 % | 10 Feb. 2021 | |
HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1278229062 | HOCHTIEF | Knock-Out Warrant (open end) | Call | 83.301 | 105.4 | 2.13 | 0.110 | 2.24 | 10 | -4.91 % | -11.25 % | -19.01 % | 14 Aug. 2023 | |
Straumann Holding Mini Future with ISIN code: CH0566522139 | Straumann Holding | Mini Future | Long | 83.4 | 110 | 3.01 | 0.010 | 3.02 | 10 | -0.33 % | -10.95 % | -23.41 % | 23 Sep. 2020 | |
Nvidia Mini Future with ISIN code: CH1347464419 | Nvidia | Mini Future | Long | 83.43 | 98.782 | 1.66 | 0.010 | 1.67 | 10 | -0.60 % | -36.64 % | -62.53 % | 3 May. 2024 | |
Gerresheimer Mini Future with ISIN code: CH1306083531 | Gerresheimer | Mini Future | Long | 83.52 | 97.075 | 1.56 | 0.030 | 1.59 | 10 | -1.89 % | 18.18 % | -25.00 % | 29 Nov. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349282272 | Nvidia | Knock-Out Warrant (open end) | Call | 83.556 | 98.782 | 1.37 | 0.010 | 1.38 | 10 | -0.72 % | -40.43 % | -66.67 % | 3 May. 2024 | |
Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1114903722 | Helvetia Holding | Knock-Out Warrant (open end) | Call | 83.568 | 126.3 | 4.2 | ― | ― | 10 | 0.00 % | -12.86 % | 2.69 % | 8 Jul. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.