Products
16787 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1366469976 | SMI | Warrant | Call | 12,350 | 11,757.5 | 0.514 | 0.020 | 0.534 | 100 | -3.75 % | -73.13 % | ― | 24 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369913376 | SMI | Warrant | Call | 12,350 | 11,757.5 | 0.132 | 0.020 | 0.152 | 100 | -13.16 % | -88.43 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366469992 | SMI | Warrant | Call | 12,350 | 11,757.5 | 1.722 | 0.020 | 1.742 | 100 | -1.15 % | -53.51 % | ― | 24 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369912717 | SMI | Warrant | Call | 12,350 | 11,757.5 | 0.868 | 0.020 | 0.888 | 100 | -2.25 % | -65.39 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369913434 | SMI | Warrant | Call | 12,350 | 11,757.5 | 0.225 | 0.020 | 0.245 | 100 | -8.16 % | -83.47 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369913491 | SMI | Warrant | Call | 12,350 | 11,757.5 | 0.325 | 0.020 | 0.345 | 100 | -5.80 % | -79.38 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1355259800 | SMI | Warrant | Call | 12,300 | 11,757.5 | 0.068 | 0.020 | 0.088 | 100 | -22.73 % | -94.21 % | -89.90 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1369913384 | SMI | Warrant | Call | 12,300 | 11,757.5 | 0.165 | 0.020 | 0.185 | 100 | -10.81 % | -88.15 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1355259891 | SMI | Warrant | Call | 12,300 | 11,757.5 | 1.882 | 0.020 | 1.902 | 100 | -1.05 % | -52.55 % | -36.59 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1362345303 | SMI | Warrant | Call | 12,300 | 11,757.5 | 2.84 | 0.020 | 2.86 | 100 | -0.70 % | -42.77 % | ― | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459407 | SMI | Warrant | Call | 12,300 | 11,757.5 | 0.001 | 0.049 | 0.05 | 100 | -98.00 % | -99.87 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369913442 | SMI | Warrant | Call | 12,300 | 11,757.5 | 0.275 | 0.020 | 0.295 | 100 | -6.78 % | -83.01 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369913509 | SMI | Warrant | Call | 12,300 | 11,757.5 | 0.391 | 0.020 | 0.411 | 100 | -4.87 % | -78.73 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1355259859 | SMI | Warrant | Call | 12,300 | 11,757.5 | 0.603 | 0.020 | 0.623 | 100 | -3.21 % | -72.33 % | -56.37 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355259925 | SMI | Warrant | Call | 12,300 | 11,757.5 | 2.693 | 0.020 | 2.713 | 100 | -0.74 % | -46.17 % | -31.42 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1369912725 | SMI | Warrant | Call | 12,300 | 11,757.5 | 0.984 | 0.020 | 1.004 | 100 | -1.99 % | -64.58 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366469984 | SMI | Warrant | Call | 12,250 | 11,757.5 | 0.702 | 0.020 | 0.722 | 100 | -2.77 % | -71.49 % | ― | 24 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369913459 | SMI | Warrant | Call | 12,250 | 11,757.5 | 0.339 | 0.020 | 0.359 | 100 | -5.57 % | -82.20 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369913517 | SMI | Warrant | Call | 12,250 | 11,757.5 | 0.47 | 0.020 | 0.49 | 100 | -4.08 % | -77.88 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369912733 | SMI | Warrant | Call | 12,250 | 11,757.5 | 1.113 | 0.020 | 1.133 | 100 | -1.77 % | -63.67 % | ― | 31 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.