Products
16488 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BP Knock-Out Warrant (open end) with ISIN code: CH1232643812 | BP | Knock-Out Warrant (open end) | Put | 568.115 | 4.399 | 1.48 | 0.020 | 1.5 | 1 | -1.33 % | 10.45 % | 32.14 % | 21 Nov. 2022 | |
E.ON Knock-Out Warrant (open end) with ISIN code: CH1232643978 | E.ON | Knock-Out Warrant (open end) | Call | 8.307 | 12.115 | 3.61 | 0.050 | 3.66 | 1 | -1.37 % | -12.59 % | -8.14 % | 21 Nov. 2022 | |
Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH1232644018 | Fielmann Group | Knock-Out Warrant (open end) | Call | 32.852 | 40.5 | 0.78 | 0.060 | 0.84 | 10 | -7.14 % | -17.89 % | -22.00 % | 21 Nov. 2022 | |
Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1232644042 | Fresenius Med | Knock-Out Warrant (open end) | Call | 30.113 | 33.16 | 0.31 | 0.030 | 0.34 | 10 | -8.82 % | -36.73 % | -51.56 % | 21 Nov. 2022 | |
JP Morgan Chase Knock-Out Warrant (open end) with ISIN code: CH1232644117 | JP Morgan Chase | Knock-Out Warrant (open end) | Call | 134.986 | 200.339 | 5.75 | 0.010 | 5.76 | 10 | -0.17 % | -11.81 % | -11.81 % | 21 Nov. 2022 | |
Kuehne + Nagel International Knock-Out Warrant (open end) with ISIN code: CH1232644133 | Kuehne + Nagel International | Knock-Out Warrant (open end) | Call | 203.14 | 255.8 | 5.18 | ― | ― | 10 | 0.00 % | -26.32 % | -5.65 % | 21 Nov. 2022 | |
Philips Knock-Out Warrant (open end) with ISIN code: CH1232644281 | Philips | Knock-Out Warrant (open end) | Call | 11.881 | 26.3 | 1.36 | 0.040 | 1.4 | 10 | -2.86 % | 0.74 % | 7.94 % | 21 Nov. 2022 | |
ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1232644349 | ServiceNow | Knock-Out Warrant (open end) | Call | 410.04 | 776.516 | 3.18 | 0.010 | 3.19 | 100 | -0.31 % | -10.42 % | -2.45 % | 21 Nov. 2022 | |
Spotify Knock-Out Warrant (open end) with ISIN code: CH1232644380 | Spotify | Knock-Out Warrant (open end) | Call | 82.008 | 323.539 | 21.01 | 0.020 | 21.03 | 10 | -0.10 % | -6.46 % | -0.33 % | 21 Nov. 2022 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1232644422 | Swiss Re | Knock-Out Warrant (open end) | Call | 73.52 | 103.25 | 2.92 | ― | ― | 10 | 0.00 % | -17.98 % | -22.55 % | 21 Nov. 2022 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1232644430 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 128.223 | 281 | 14.94 | ― | ― | 10 | 0.00 % | -2.29 % | -13.14 % | 21 Nov. 2022 | |
Vodafone Knock-Out Warrant (open end) with ISIN code: CH1232644539 | Vodafone | Knock-Out Warrant (open end) | Put | 104.879 | 0.72 | 0.36 | 0.030 | 0.39 | 1 | -7.69 % | -7.69 % | -14.29 % | 21 Nov. 2022 | |
Vodafone Knock-Out Warrant (open end) with ISIN code: CH1232644521 | Vodafone | Knock-Out Warrant (open end) | Put | 94.843 | 0.72 | 0.25 | 0.030 | 0.28 | 1 | -10.71 % | -10.71 % | -19.35 % | 21 Nov. 2022 | |
Meta Platforms Mini Future with ISIN code: CH1232645379 | Meta Platforms | Mini Future | Long | 125.57 | 488.941 | 31.8 | 0.010 | 31.81 | 10 | -0.03 % | -3.72 % | -13.70 % | 22 Nov. 2022 | |
Meta Platforms Mini Future with ISIN code: CH1232645361 | Meta Platforms | Mini Future | Long | 120.9 | 488.941 | 32.18 | 0.010 | 32.19 | 10 | -0.03 % | -3.71 % | -13.59 % | 22 Nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1232645817 | Meta Platforms | Knock-Out Warrant (open end) | Call | 121.1 | 488.941 | 31.8 | 0.010 | 31.81 | 10 | -0.03 % | -3.69 % | -13.70 % | 22 Nov. 2022 | |
Gold Mini Future with ISIN code: CH1232646583 | Gold | Mini Future | Long | 1,957.56 | 2,385.85 | 4 | 0.010 | 4.01 | 100 | -0.25 % | -12.85 % | -1.72 % | 24 Nov. 2022 | |
USD/CHF Mini Future with ISIN code: CH1220858562 | USD/CHF | Mini Future | Short | 0.9301 | 0.8617 | 0.83 | 0.010 | 0.84 | 0.1 | -1.19 % | 16.90 % | 45.61 % | 24 Nov. 2022 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1232646997 | Gold | Knock-Out Warrant (open end) | Call | 1,931.333 | 2,385.85 | 3.94 | 0.010 | 3.95 | 100 | -0.25 % | -13.02 % | -1.75 % | 24 Nov. 2022 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1232646989 | Gold | Knock-Out Warrant (open end) | Call | 1,919.628 | 2,385.85 | 4.04 | 0.010 | 4.05 | 100 | -0.25 % | -12.74 % | -1.70 % | 24 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.