Products
16488 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359207771 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,014.295 | 17,855.1 | 53.083 | 0.010 | 53.093 | 100 | -0.02 % | 18.35 % | 65.00 % | 13 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216889 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,813.475 | 17,855.1 | 51.366 | 0.010 | 51.376 | 100 | -0.02 % | 19.20 % | 69.11 % | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366459795 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,710.649 | 17,855.1 | 50.485 | 0.010 | 50.495 | 100 | -0.02 % | 19.66 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362349107 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,611.068 | 17,855.1 | 49.627 | 0.010 | 49.637 | 100 | -0.02 % | 20.10 % | ― | 11 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352655513 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,514.727 | 17,855.1 | 48.784 | 0.010 | 48.794 | 100 | -0.02 % | 20.46 % | 76.18 % | 24 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332903751 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,513.849 | 17,855.1 | 8.89 | 0.010 | 8.9 | 500 | -0.11 % | 20.46 % | 59.03 % | 12 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362346756 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,411.684 | 17,855.1 | 47.91 | 0.010 | 47.92 | 100 | -0.02 % | 21.05 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362346749 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,311.617 | 17,855.1 | 47.048 | 0.010 | 47.058 | 100 | -0.02 % | 21.55 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359209140 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,216.156 | 17,855.1 | 46.208 | 0.010 | 46.218 | 100 | -0.02 % | 21.97 % | 84.70 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907075 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,210.346 | 17,855.1 | 8.37 | 0.010 | 8.38 | 500 | -0.12 % | 22.19 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362345253 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,112.006 | 17,855.1 | 45.33 | 0.010 | 45.34 | 100 | -0.02 % | 22.63 % | 88.20 % | 8 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352648997 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,016.077 | 17,855.1 | 44.489 | 0.010 | 44.499 | 100 | -0.02 % | 23.09 % | 91.52 % | 17 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332903744 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,013.201 | 17,855.1 | 8.03 | 0.010 | 8.04 | 500 | -0.12 % | 23.54 % | 71.22 % | 12 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216871 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,912.493 | 17,855.1 | 43.605 | 0.010 | 43.615 | 100 | -0.02 % | 23.79 % | 95.55 % | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1355258984 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,813.692 | 17,855.1 | 42.735 | 0.010 | 42.745 | 100 | -0.02 % | 24.31 % | 99.60 % | 10 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907067 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,810.103 | 17,855.1 | 7.68 | 0.010 | 7.69 | 500 | -0.13 % | 25.08 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216863 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,712.274 | 17,855.1 | 41.881 | 0.010 | 41.891 | 100 | -0.02 % | 25.10 % | 104.26 % | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359213878 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,613.724 | 17,855.1 | 41.032 | 0.010 | 41.042 | 100 | -0.02 % | 25.77 % | 109.14 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907059 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,609.981 | 17,855.1 | 7.33 | 0.010 | 7.34 | 500 | -0.14 % | 26.60 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332886758 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,523.933 | 17,855.1 | 7.18 | 0.010 | 7.19 | 500 | -0.14 % | 27.30 % | 88.45 % | 4 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.