Products
16787 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Rivian Automotive Mini Future with ISIN code: CH1362338134 | Rivian Automotive | Mini Future | Long | 12.14 | 13.818 | 0.28 | 0.020 | 0.3 | 10 | -6.67 % | -34.88 % | -40.43 % | 1 Jul. 2024 | |
Rivian Automotive Mini Future with ISIN code: CH1359220519 | Rivian Automotive | Mini Future | Long | 11.14 | 13.818 | 0.35 | 0.020 | 0.37 | 10 | -5.41 % | -31.37 % | -36.36 % | 27 Jun. 2024 | |
Rivian Automotive Mini Future with ISIN code: CH1355254223 | Rivian Automotive | Mini Future | Long | 10.21 | 13.818 | 0.43 | 0.020 | 0.45 | 10 | -4.44 % | -25.86 % | -30.65 % | 4 Jun. 2024 | |
Rivian Automotive Mini Future with ISIN code: CH1347464633 | Rivian Automotive | Mini Future | Long | 9.29 | 13.818 | 0.5 | 0.020 | 0.52 | 10 | -3.85 % | -23.08 % | -28.57 % | 3 May. 2024 | |
Rivian Automotive Mini Future with ISIN code: CH1347458932 | Rivian Automotive | Mini Future | Long | 8.7 | 13.818 | 0.55 | 0.020 | 0.57 | 10 | -3.51 % | -21.43 % | -26.67 % | 26 Apr. 2024 | |
Rivian Automotive Mini Future with ISIN code: CH1344389353 | Rivian Automotive | Mini Future | Long | 8.3 | 13.818 | 0.58 | 0.020 | 0.6 | 10 | -3.33 % | -20.55 % | -25.64 % | 19 Apr. 2024 | |
Rivian Automotive Mini Future with ISIN code: CH1344390583 | Rivian Automotive | Mini Future | Long | 7.79 | 13.818 | 0.62 | 0.020 | 0.64 | 10 | -3.13 % | -19.48 % | -24.39 % | 17 Apr. 2024 | |
Rivian Automotive Mini Future with ISIN code: CH1344390575 | Rivian Automotive | Mini Future | Long | 7.27 | 13.818 | 0.66 | 0.020 | 0.68 | 10 | -2.94 % | -19.51 % | -23.26 % | 17 Apr. 2024 | |
Roblox Mini Future with ISIN code: CH1355250106 | Roblox | Mini Future | Long | 30.51 | ― | 0.74 | 0.020 | 0.76 | 10 | -2.63 % | -25.25 % | -35.09 % | 29 May. 2024 | |
Roche Mini Future with ISIN code: CH1373407092 | Roche | Mini Future | Long | 265 | 274.2 | ― | ― | ― | 10 | ― | ― | ― | 8 Aug. 2024 | |
Roche Mini Future with ISIN code: CH1366464282 | Roche | Mini Future | Long | 260.61 | 274.2 | 2.52 | 0.010 | 2.53 | 10 | -0.40 % | -32.80 % | ― | 18 Jul. 2024 | |
Roche Mini Future with ISIN code: CH1366464274 | Roche | Mini Future | Long | 255.6 | 274.2 | 2.99 | 0.010 | 3 | 10 | -0.33 % | -29.31 % | ― | 18 Jul. 2024 | |
Roche Mini Future with ISIN code: CH1366461841 | Roche | Mini Future | Long | 250.66 | 274.2 | 3.46 | 0.010 | 3.47 | 10 | -0.29 % | -26.38 % | ― | 16 Jul. 2024 | |
Roche Mini Future with ISIN code: CH1362349263 | Roche | Mini Future | Long | 245.8 | 274.2 | 3.93 | 0.010 | 3.94 | 10 | -0.25 % | -23.84 % | ― | 12 Jul. 2024 | |
Roche Mini Future with ISIN code: CH1362344017 | Roche | Mini Future | Long | 240.93 | 274.2 | 4.4 | 0.010 | 4.41 | 10 | -0.23 % | -21.85 % | 191.39 % | 8 Jul. 2024 | |
Roche Mini Future with ISIN code: CH1355257861 | Roche | Mini Future | Long | 236.95 | 274.2 | 4.57 | ― | ― | 10 | 0.00 % | -22.54 % | 147.03 % | 10 Jun. 2024 | |
Roche Mini Future with ISIN code: CH1355256756 | Roche | Mini Future | Long | 232.06 | 274.2 | 5.04 | ― | ― | 10 | 0.00 % | -20.88 % | 118.18 % | 6 Jun. 2024 | |
Roche Mini Future with ISIN code: CH1352650423 | Roche | Mini Future | Long | 227.56 | 274.2 | 5.47 | ― | ― | 10 | 0.00 % | -19.44 % | 99.64 % | 22 May. 2024 | |
Roche Mini Future with ISIN code: CH1349287040 | Roche | Mini Future | Long | 222.83 | 274.2 | 5.92 | ― | ― | 10 | 0.00 % | -18.23 % | 85.58 % | 13 May. 2024 | |
Roche Mini Future with ISIN code: CH1349285739 | Roche | Mini Future | Long | 217.94 | 274.2 | 6.39 | ― | ― | 10 | 0.00 % | -17.12 % | 75.07 % | 8 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.