Products
16488 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nestlé Mini Future with ISIN code: CH0523229760 | Nestlé | Mini Future | Long | 83.57 | 89.28 | 0.79 | ― | ― | 10 | 0.00 % | 1.28 % | -33.05 % | 3 Mar. 2020 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1237333047 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 83.576 | 112.988 | 2.68 | 0.010 | 2.69 | 10 | -0.37 % | -42.86 % | -58.06 % | 9 Dec. 2022 | |
Gerresheimer Knock-Out Warrant (open end) with ISIN code: CH1306084505 | Gerresheimer | Knock-Out Warrant (open end) | Call | 83.656 | 97.075 | 1.28 | 0.120 | 1.4 | 10 | -8.57 % | 13.27 % | -32.28 % | 29 Nov. 2023 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0417060925 | Nestlé | Knock-Out Warrant (open end) | Call | 83.688 | 89.28 | 0.57 | 0.020 | 0.59 | 10 | -3.39 % | -5.00 % | -43.00 % | 16 Jul. 2018 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504653 | Vinci | Knock-Out Warrant (open end) | Call | 83.715 | 102.825 | 1.82 | 0.220 | 2.04 | 10 | -10.78 % | -14.15 % | -24.79 % | 25 Feb. 2021 | |
Novartis Mini Future with ISIN code: CH1290998942 | Novartis | Mini Future | Long | 83.74 | 96.74 | 1.46 | ― | ― | 10 | 0.00 % | -13.61 % | -9.88 % | 16 Oct. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332900955 | Nvidia | Knock-Out Warrant (open end) | Call | 83.829 | 98.782 | 1.93 | 0.010 | 1.94 | 10 | -0.52 % | -32.04 % | -52.58 % | 14 May. 2024 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1366463029 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 83.83 | 75.35 | 9.46 | 0.020 | 9.48 | 1 | -0.21 % | 14.25 % | ― | 17 Jul. 2024 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1315327200 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 83.835 | 73.998 | 0.93 | 0.010 | 0.94 | 10 | -1.06 % | 25.68 % | -40.00 % | 24 Jan. 2024 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1290999106 | Novartis | Knock-Out Warrant (open end) | Call | 83.856 | 96.74 | 1.25 | ― | ― | 10 | 0.00 % | -15.54 % | -11.35 % | 16 Oct. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1369907949 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 83.871 | 78.36 | 4.9 | 0.020 | 4.92 | 1 | -0.41 % | 38.42 % | ― | 26 Jul. 2024 | |
Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1275652605 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Put | 83.895 | 57.45 | 2.5 | 0.070 | 2.57 | 10 | -2.72 % | 4.17 % | 31.58 % | 6 Jun. 2023 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1366471360 | Logitech | Knock-Out Warrant (open end) | Put | 83.898 | 74.06 | 1.11 | ― | ― | 10 | 0.00 % | 88.14 % | ― | 25 Jul. 2024 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH0533946833 | SAP | Knock-Out Warrant (open end) | Call | 83.925 | 184.95 | 9.53 | 0.050 | 9.58 | 10 | -0.52 % | -5.55 % | -6.66 % | 26 Mar. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1369907220 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 83.93 | 78.36 | 7.67 | 0.020 | 7.69 | 1 | -0.26 % | 20.79 % | ― | 26 Jul. 2024 | |
Gilead Sciences Mini Future with ISIN code: CH1315326806 | Gilead Sciences | Mini Future | Short | 83.93 | 73.998 | 1.45 | 0.010 | 1.46 | 10 | -0.68 % | 15.08 % | -30.62 % | 24 Jan. 2024 | |
Logitech Mini Future with ISIN code: CH1366471071 | Logitech | Mini Future | Short | 83.93 | 74.06 | 1.93 | 0.010 | 1.94 | 10 | -0.52 % | 33.10 % | ― | 25 Jul. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464435 | Nvidia | Mini Future | Long | 83.94 | 98.782 | 1.62 | 0.010 | 1.63 | 10 | -0.61 % | -36.96 % | -63.01 % | 3 May. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1369912170 | Holcim | Knock-Out Warrant (open end) | Put | 83.945 | 77.1 | 0.82 | ― | ― | 10 | 0.00 % | 241.67 % | ― | 31 Jul. 2024 | |
Nvidia Mini Future with ISIN code: CH1332899629 | Nvidia | Mini Future | Long | 83.97 | 98.782 | 2.36 | 0.010 | 2.37 | 10 | -0.42 % | -28.48 % | -47.90 % | 2 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.