Products
16787 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1369912766 | SMI | Warrant | Call | 12,250 | 11,757.5 | 2.872 | 0.020 | 2.892 | 100 | -0.69 % | -45.63 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369913392 | SMI | Warrant | Call | 12,250 | 11,757.5 | 0.207 | 0.020 | 0.227 | 100 | -8.81 % | -87.66 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366470008 | SMI | Warrant | Call | 12,250 | 11,757.5 | 2.044 | 0.020 | 2.064 | 100 | -0.97 % | -52.18 % | ― | 24 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369912774 | SMI | Warrant | Call | 12,250 | 11,757.5 | 3.007 | 0.020 | 3.027 | 100 | -0.66 % | -42.32 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1352646991 | SMI | Warrant | Call | 12,200 | 11,757.5 | 2.225 | 0.020 | 2.245 | 100 | -0.89 % | -51.34 % | -35.66 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355259941 | SMI | Warrant | Call | 12,200 | 11,757.5 | 3.255 | 0.020 | 3.275 | 100 | -0.61 % | -41.43 % | -28.46 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355259958 | SMI | Warrant | Call | 12,200 | 11,757.5 | 4.163 | 0.020 | 4.183 | 100 | -0.48 % | -36.94 % | -24.94 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1369912741 | SMI | Warrant | Call | 12,200 | 11,757.5 | 1.255 | 0.020 | 1.275 | 100 | -1.57 % | -62.73 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369913467 | SMI | Warrant | Call | 12,200 | 11,757.5 | 0.416 | 0.020 | 0.436 | 100 | -4.59 % | -81.24 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369913525 | SMI | Warrant | Call | 12,200 | 11,757.5 | 0.565 | 0.020 | 0.585 | 100 | -3.42 % | -76.81 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1352647049 | SMI | Warrant | Call | 12,200 | 11,757.5 | 3.069 | 0.020 | 3.089 | 100 | -0.65 % | -44.96 % | -30.55 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355259818 | SMI | Warrant | Call | 12,200 | 11,757.5 | 0.111 | 0.020 | 0.131 | 100 | -15.27 % | -93.75 % | -88.86 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1352646942 | SMI | Warrant | Call | 12,200 | 11,757.5 | 0.821 | 0.020 | 0.841 | 100 | -2.38 % | -70.30 % | -54.03 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355259974 | SMI | Warrant | Call | 12,200 | 11,757.5 | 4.924 | 0.020 | 4.944 | 100 | -0.40 % | -34.11 % | -23.53 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1362343522 | SMI | Warrant | Call | 12,200 | 11,757.5 | 0.001 | 0.049 | 0.05 | 100 | -98.00 % | -99.93 % | -99.88 % | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369913400 | SMI | Warrant | Call | 12,200 | 11,757.5 | 0.262 | 0.020 | 0.282 | 100 | -7.09 % | -86.84 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1355259826 | SMI | Warrant | Call | 12,150 | 11,757.5 | 0.149 | 0.020 | 0.169 | 100 | -11.83 % | -92.99 % | -87.55 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1362343530 | SMI | Warrant | Call | 12,150 | 11,757.5 | 0.001 | 0.049 | 0.05 | 100 | -98.00 % | -99.94 % | -99.90 % | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369910638 | SMI | Warrant | Call | 12,150 | 11,757.5 | 3.265 | 0.020 | 3.285 | 100 | -0.61 % | -44.48 % | ― | 29 Jul. 2024 | |
SMI Warrant with ISIN code: CH1355259867 | SMI | Warrant | Call | 12,150 | 11,757.5 | 0.952 | 0.020 | 0.972 | 100 | -2.06 % | -69.23 % | -52.78 % | 12 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.