Products
16787 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH1220866904 | DAX | Knock-Out Warrant (open end) | Call | 15,462.639 | 17,421.4 | 18.553 | 0.010 | 18.563 | 100 | -0.05 % | -24.58 % | -38.58 % | 7 Nov. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220866912 | DAX | Knock-Out Warrant (open end) | Call | 15,485.491 | 17,421.4 | 18.338 | 0.010 | 18.348 | 100 | -0.05 % | -24.79 % | -38.84 % | 7 Nov. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220866920 | DAX | Knock-Out Warrant (open end) | Call | 15,496.917 | 17,421.4 | 18.231 | 0.010 | 18.241 | 100 | -0.05 % | -24.90 % | -38.97 % | 7 Nov. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220866938 | DAX | Knock-Out Warrant (open end) | Call | 15,508.343 | 17,421.4 | 18.123 | 0.010 | 18.133 | 100 | -0.06 % | -25.02 % | -39.11 % | 7 Nov. 2022 | |
Gold Mini Future with ISIN code: CH1220867027 | Gold | Mini Future | Long | 1,900.42 | 2,385.85 | 4.48 | 0.010 | 4.49 | 100 | -0.22 % | -11.81 % | -1.97 % | 8 Nov. 2022 | |
Gold Mini Future with ISIN code: CH1220867035 | Gold | Mini Future | Long | 1,912.15 | 2,385.85 | 4.38 | 0.010 | 4.39 | 100 | -0.23 % | -12.05 % | -2.01 % | 8 Nov. 2022 | |
Gold Mini Future with ISIN code: CH1220867043 | Gold | Mini Future | Long | 1,923.88 | 2,385.85 | 4.28 | 0.010 | 4.29 | 100 | -0.23 % | -12.30 % | -1.83 % | 8 Nov. 2022 | |
GBP/USD Mini Future with ISIN code: CH1227923161 | GBP/USD | Mini Future | Long | 1.2173 | 1.269 | 0.549 | 0.005 | 0.554 | 0.1 | -0.90 % | -10.73 % | -24.28 % | 8 Nov. 2022 | |
Alphabet Class C Mini Future with ISIN code: CH1227923187 | Alphabet Class C | Mini Future | Long | 98.42 | 160.765 | 5.77 | 0.010 | 5.78 | 10 | -0.17 % | -16.13 % | -33.98 % | 8 Nov. 2022 | |
Holcim Mini Future with ISIN code: CH1227923252 | Holcim | Mini Future | Long | 45.1 | 77.1 | 3.3 | ― | ― | 10 | 0.00 % | -15.38 % | -15.38 % | 8 Nov. 2022 | |
Meta Platforms Mini Future with ISIN code: CH1227923294 | Meta Platforms | Mini Future | Long | 102.51 | 488.941 | 33.69 | 0.010 | 33.7 | 10 | -0.03 % | -3.58 % | -13.19 % | 8 Nov. 2022 | |
Meta Platforms Mini Future with ISIN code: CH1227923302 | Meta Platforms | Mini Future | Long | 104.85 | 488.941 | 33.5 | 0.010 | 33.51 | 10 | -0.03 % | -3.60 % | -13.23 % | 8 Nov. 2022 | |
Microsoft Mini Future with ISIN code: CH1227923328 | Microsoft | Mini Future | Long | 248.25 | 397.788 | 13.91 | 0.010 | 13.92 | 10 | -0.07 % | -11.74 % | -32.96 % | 8 Nov. 2022 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1227923559 | Gold | Knock-Out Warrant (open end) | Call | 1,915.612 | 2,385.85 | 4.08 | 0.010 | 4.09 | 100 | -0.24 % | -12.63 % | -1.69 % | 8 Nov. 2022 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1227923567 | Gold | Knock-Out Warrant (open end) | Call | 1,927.365 | 2,385.85 | 3.98 | 0.010 | 3.99 | 100 | -0.25 % | -12.91 % | -1.73 % | 8 Nov. 2022 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1227923633 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.2182 | 1.269 | 0.453 | 0.005 | 0.458 | 0.1 | -1.09 % | -12.55 % | -27.52 % | 8 Nov. 2022 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1227923682 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 106.02 | 125.35 | 1.89 | ― | ― | 10 | 0.00 % | -33.92 % | -43.24 % | 8 Nov. 2022 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1227923716 | Holcim | Knock-Out Warrant (open end) | Call | 45.392 | 77.1 | 3.07 | ― | ― | 10 | 0.00 % | -16.58 % | -16.58 % | 8 Nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1227923765 | Meta Platforms | Knock-Out Warrant (open end) | Call | 102.7 | 488.941 | 33.39 | 0.010 | 33.4 | 10 | -0.03 % | -3.58 % | -13.25 % | 8 Nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1227923773 | Meta Platforms | Knock-Out Warrant (open end) | Call | 105.1 | 488.941 | 33.18 | 0.010 | 33.19 | 10 | -0.03 % | -3.63 % | -13.32 % | 8 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.