Products
16787 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538450138 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,136.419 | 17,855.1 | 12.55 | 0.050 | 12.6 | 500 | -0.40 % | -13.45 % | -25.52 % | 13 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539903051 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,130.106 | 17,855.1 | 58.195 | 0.010 | 58.205 | 100 | -0.02 % | -14.54 % | -31.00 % | 12 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539903044 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,063.642 | 17,855.1 | 58.767 | 0.010 | 58.777 | 100 | -0.02 % | -14.43 % | -30.81 % | 12 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539903036 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,997.178 | 17,855.1 | 59.34 | 0.010 | 59.35 | 100 | -0.02 % | -14.32 % | -30.62 % | 12 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539901469 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,932.046 | 17,855.1 | 59.901 | 0.010 | 59.911 | 100 | -0.02 % | -14.21 % | -30.44 % | 6 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538450120 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,870.597 | 17,855.1 | 13 | 0.050 | 13.05 | 500 | -0.38 % | -13.33 % | -24.86 % | 13 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896354 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,865.162 | 17,855.1 | 60.479 | 0.010 | 60.489 | 100 | -0.02 % | -14.10 % | -30.25 % | 29 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896347 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,798.612 | 17,855.1 | 61.052 | 0.010 | 61.062 | 100 | -0.02 % | -13.99 % | -30.06 % | 29 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896339 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,732.062 | 17,855.1 | 61.625 | 0.010 | 61.635 | 100 | -0.02 % | -13.89 % | -29.88 % | 29 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896321 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,665.512 | 17,855.1 | 62.198 | 0.010 | 62.208 | 100 | -0.02 % | -13.79 % | -29.70 % | 29 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538450112 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,604.774 | 17,855.1 | 13.5 | 0.050 | 13.55 | 500 | -0.37 % | -12.62 % | -24.16 % | 13 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896313 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,598.961 | 17,855.1 | 62.771 | 0.010 | 62.781 | 100 | -0.02 % | -13.68 % | -29.53 % | 29 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539894904 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,533.881 | 17,855.1 | 63.332 | 0.010 | 63.342 | 100 | -0.02 % | -13.59 % | -29.35 % | 24 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539894896 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,467.287 | 17,855.1 | 63.905 | 0.010 | 63.915 | 100 | -0.02 % | -13.49 % | -29.18 % | 24 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539894888 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,400.692 | 17,855.1 | 64.478 | 0.010 | 64.488 | 100 | -0.02 % | -13.40 % | -29.01 % | 24 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449601 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,340.347 | 17,855.1 | 13.95 | 0.050 | 14 | 500 | -0.36 % | -12.26 % | -23.56 % | 5 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539894870 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,334.097 | 17,855.1 | 65.052 | 0.010 | 65.062 | 100 | -0.02 % | -13.30 % | -28.84 % | 24 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891355 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,268.837 | 17,855.1 | 65.614 | 0.010 | 65.624 | 100 | -0.02 % | -13.21 % | -28.68 % | 15 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449395 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,208.732 | 17,855.1 | 14.15 | 0.050 | 14.2 | 500 | -0.35 % | -12.38 % | -23.51 % | 17 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891348 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,202.159 | 17,855.1 | 66.185 | 0.010 | 66.195 | 100 | -0.02 % | -13.12 % | -28.52 % | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.