Products
16787 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Logitech Knock-Out Warrant (open end) with ISIN code: CH1369910364 | Logitech | Knock-Out Warrant (open end) | Put | 81.923 | 74.06 | 0.91 | ― | ― | 10 | 0.00 % | 127.50 % | ― | 29 Jul. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1369907204 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 81.93 | 78.36 | 5.88 | 0.020 | 5.9 | 1 | -0.34 % | 29.52 % | ― | 26 Jul. 2024 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1369907261 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 81.93 | 75.35 | 7.77 | 0.020 | 7.79 | 1 | -0.26 % | 18.26 % | ― | 26 Jul. 2024 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0547520673 | Volkswagen | Knock-Out Warrant (open end) | Call | 81.945 | 93.64 | 1.14 | 0.090 | 1.23 | 10 | -7.32 % | -35.59 % | -56.15 % | 27 May. 2020 | |
Logitech Mini Future with ISIN code: CH1369909820 | Logitech | Mini Future | Short | 81.96 | 74.06 | 1.71 | 0.010 | 1.72 | 10 | -0.58 % | 39.02 % | ― | 29 Jul. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460417 | Nvidia | Mini Future | Long | 81.98 | 98.782 | 1.78 | 0.010 | 1.79 | 10 | -0.56 % | -35.04 % | -60.88 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1332899249 | Nvidia | Mini Future | Long | 81.98 | 98.782 | 2.52 | 0.010 | 2.53 | 10 | -0.40 % | -27.17 % | -46.38 % | 29 Apr. 2024 | |
Alcon Mini Future with ISIN code: CH1373406540 | Alcon | Mini Future | Short | 82 | 80 | ― | ― | ― | 10 | ― | ― | ― | 8 Aug. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1373407647 | Alcon | Knock-Out Warrant (open end) | Put | 82 | 80 | ― | ― | ― | 10 | ― | ― | ― | 8 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1330020301 | Nvidia | Warrant | Call | 82 | 98.782 | 1.82 | 0.020 | 1.84 | 10 | -1.09 % | -31.06 % | -57.67 % | 16 Feb. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1220865476 | Alphabet Class C | Mini Future | Long | 82.01 | 160.765 | 7.12 | 0.010 | 7.13 | 10 | -0.14 % | -13.70 % | -29.78 % | 7 Nov. 2022 | |
Spotify Knock-Out Warrant (open end) with ISIN code: CH1232644380 | Spotify | Knock-Out Warrant (open end) | Call | 82.03 | 323.539 | 21.01 | 0.020 | 21.03 | 10 | -0.10 % | -6.46 % | -0.33 % | 21 Nov. 2022 | |
3M Company Knock-Out Warrant (open end) with ISIN code: CH1337767722 | 3M Company | Knock-Out Warrant (open end) | Call | 82.039 | 122.84 | 3.68 | 0.010 | 3.69 | 10 | -0.27 % | -9.36 % | 88.72 % | 10 Apr. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1332897698 | Arm Holdings | Mini Future | Long | 82.12 | 107.1 | 1.74 | 0.010 | 1.75 | 20 | -0.57 % | -44.59 % | -66.28 % | 23 Apr. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347461035 | Nvidia | Knock-Out Warrant (open end) | Call | 82.125 | 98.782 | 1.49 | 0.010 | 1.5 | 10 | -0.67 % | -38.68 % | -64.86 % | 29 Apr. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH0582878101 | Cie Financière Richemont | Mini Future | Long | 82.15 | 125.35 | 4.6 | ― | ― | 10 | 0.00 % | -17.41 % | -23.71 % | 6 Jan. 2021 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220864123 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 82.213 | 160.765 | 7.19 | 0.010 | 7.2 | 10 | -0.14 % | -13.69 % | -29.65 % | 3 Nov. 2022 | |
Galenica Knock-Out Warrant (open end) with ISIN code: CH1264033502 | Galenica | Knock-Out Warrant (open end) | Put | 82.23 | 72.85 | 0.97 | ― | ― | 10 | 0.00 % | 59.02 % | 22.78 % | 20 Apr. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH0547510922 | Alphabet Class C | Mini Future | Long | 82.25 | 160.765 | 14.6 | 0.050 | 14.65 | 5 | -0.34 % | -13.10 % | -28.08 % | 7 Jul. 2020 | |
Nestlé Mini Future with ISIN code: CH0531220686 | Nestlé | Mini Future | Long | 82.28 | 89.28 | 0.92 | ― | ― | 10 | 0.00 % | 2.22 % | -29.23 % | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.