Products
16787 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1369910646 | SMI | Warrant | Call | 12,150 | 11,757.5 | 3.364 | 0.020 | 3.384 | 100 | -0.59 % | -41.44 % | ― | 29 Jul. 2024 | |
SMI Warrant with ISIN code: CH1362345287 | SMI | Warrant | Call | 12,150 | 11,757.5 | 2.408 | 0.020 | 2.428 | 100 | -0.82 % | -50.76 % | ― | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1352647007 | SMI | Warrant | Call | 12,100 | 11,757.5 | 2.613 | 0.020 | 2.633 | 100 | -0.76 % | -49.86 % | -34.43 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1362343548 | SMI | Warrant | Call | 12,100 | 11,757.5 | 0.001 | 0.049 | 0.05 | 100 | -98.00 % | -99.95 % | -99.92 % | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1362345311 | SMI | Warrant | Call | 12,100 | 11,757.5 | 3.554 | 0.020 | 3.574 | 100 | -0.56 % | -40.98 % | ― | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369912758 | SMI | Warrant | Call | 12,100 | 11,757.5 | 1.581 | 0.020 | 1.601 | 100 | -1.25 % | -60.66 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369913533 | SMI | Warrant | Call | 12,100 | 11,757.5 | 0.804 | 0.020 | 0.824 | 100 | -2.43 % | -74.26 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1352646959 | SMI | Warrant | Call | 12,100 | 11,757.5 | 1.1 | 0.020 | 1.12 | 100 | -1.79 % | -67.93 % | -51.46 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355247151 | SMI | Warrant | Call | 12,100 | 11,757.5 | 0.202 | 0.020 | 0.222 | 100 | -9.01 % | -91.95 % | -85.83 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1369913475 | SMI | Warrant | Call | 12,100 | 11,757.5 | 0.622 | 0.020 | 0.642 | 100 | -3.12 % | -78.66 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369913418 | SMI | Warrant | Call | 12,100 | 11,757.5 | 0.422 | 0.020 | 0.442 | 100 | -4.52 % | -84.39 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1352647056 | SMI | Warrant | Call | 12,100 | 11,757.5 | 3.481 | 0.020 | 3.501 | 100 | -0.57 % | -43.76 % | -29.66 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355259875 | SMI | Warrant | Call | 12,050 | 11,757.5 | 1.265 | 0.020 | 1.285 | 100 | -1.56 % | -66.68 % | -50.08 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1362345329 | SMI | Warrant | Call | 12,050 | 11,757.5 | 3.751 | 0.020 | 3.771 | 100 | -0.53 % | -40.53 % | ― | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1355259834 | SMI | Warrant | Call | 12,050 | 11,757.5 | 0.276 | 0.020 | 0.296 | 100 | -6.76 % | -90.50 % | -83.61 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355259933 | SMI | Warrant | Call | 12,050 | 11,757.5 | 3.7 | 0.020 | 3.72 | 100 | -0.54 % | -43.21 % | -29.21 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1362343555 | SMI | Warrant | Call | 12,050 | 11,757.5 | 0.002 | 0.048 | 0.05 | 100 | -96.00 % | -99.92 % | -99.87 % | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1355259909 | SMI | Warrant | Call | 12,050 | 11,757.5 | 2.823 | 0.020 | 2.843 | 100 | -0.70 % | -49.15 % | -33.81 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1264036018 | SMI | Warrant | Call | 12,000 | 11,757.5 | 1.402 | 0.020 | 1.422 | 100 | -1.41 % | -65.58 % | -48.93 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1264036216 | SMI | Warrant | Call | 12,000 | 11,757.5 | 3.032 | 0.020 | 3.052 | 100 | -0.66 % | -48.07 % | -33.25 % | 24 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.