Products
16787 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891330 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,135.481 | 17,855.1 | 66.759 | 0.010 | 66.769 | 100 | -0.01 % | -13.03 % | -28.36 % | 15 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891322 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,068.802 | 17,855.1 | 67.333 | 0.010 | 67.343 | 100 | -0.01 % | -12.94 % | -28.20 % | 15 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891314 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,002.124 | 17,855.1 | 67.908 | 0.010 | 67.918 | 100 | -0.01 % | -12.85 % | -28.04 % | 15 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449387 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,942.094 | 17,855.1 | 14.65 | 0.050 | 14.7 | 500 | -0.34 % | -11.75 % | -22.69 % | 17 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891306 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,935.445 | 17,855.1 | 68.482 | 0.010 | 68.492 | 100 | -0.01 % | -12.77 % | -27.89 % | 15 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889805 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,870.256 | 17,855.1 | 69.043 | 0.010 | 69.053 | 100 | -0.01 % | -12.69 % | -27.74 % | 9 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889797 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,803.52 | 17,855.1 | 69.618 | 0.010 | 69.628 | 100 | -0.01 % | -12.60 % | -27.59 % | 9 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889789 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,736.784 | 17,855.1 | 70.193 | 0.010 | 70.203 | 100 | -0.01 % | -12.52 % | -27.44 % | 9 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449155 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,676.893 | 17,855.1 | 15.1 | 0.050 | 15.15 | 500 | -0.33 % | -11.70 % | -22.37 % | 9 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889771 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,670.048 | 17,855.1 | 70.767 | 0.010 | 70.777 | 100 | -0.01 % | -12.44 % | -27.29 % | 9 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889763 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,603.313 | 17,855.1 | 71.342 | 0.010 | 71.352 | 100 | -0.01 % | -12.36 % | -27.14 % | 9 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889755 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,536.577 | 17,855.1 | 71.917 | 0.010 | 71.927 | 100 | -0.01 % | -12.28 % | -27.00 % | 9 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889748 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,469.841 | 17,855.1 | 72.491 | 0.010 | 72.501 | 100 | -0.01 % | -12.20 % | -26.86 % | 9 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0523773049 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,411.222 | 17,855.1 | 15.55 | 0.050 | 15.6 | 500 | -0.32 % | -11.40 % | -21.86 % | 2 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444909 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,404.353 | 17,855.1 | 73.061 | 0.010 | 73.071 | 100 | -0.01 % | -12.10 % | -26.71 % | 2 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444891 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,337.548 | 17,855.1 | 73.636 | 0.010 | 73.646 | 100 | -0.01 % | -12.02 % | -26.57 % | 2 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0523772975 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,277.613 | 17,855.1 | 15.8 | 0.050 | 15.85 | 500 | -0.32 % | -11.24 % | -21.59 % | 2 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444883 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,270.744 | 17,855.1 | 74.211 | 0.010 | 74.221 | 100 | -0.01 % | -11.95 % | -26.43 % | 2 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444875 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,203.939 | 17,855.1 | 74.787 | 0.010 | 74.797 | 100 | -0.01 % | -11.88 % | -26.30 % | 2 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444867 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,137.135 | 17,855.1 | 75.362 | 0.010 | 75.372 | 100 | -0.01 % | -11.80 % | -26.16 % | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.