Products
16787 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Roche Mini Future with ISIN code: CH1185548125 | Roche | Mini Future | Short | 331.63 | 274.2 | 7.74 | ― | ― | 10 | 0.00 % | 19.81 % | -27.39 % | 4 May. 2022 | |
Roche Mini Future with ISIN code: CH1185550295 | Roche | Mini Future | Short | 322.92 | 274.2 | 6.82 | ― | ― | 10 | 0.00 % | 23.10 % | -29.98 % | 6 May. 2022 | |
Roche Mini Future with ISIN code: CH1220863950 | Roche | Mini Future | Short | 313.26 | 274.2 | 5.8 | ― | ― | 10 | 0.00 % | 28.04 % | -33.49 % | 3 Nov. 2022 | |
Roche Mini Future with ISIN code: CH1185556102 | Roche | Mini Future | Short | 305.41 | 274.2 | 4.98 | ― | ― | 10 | 0.00 % | 34.59 % | -36.96 % | 13 May. 2022 | |
Roche Mini Future with ISIN code: CH1369911230 | Roche | Mini Future | Short | 299.91 | 274.2 | 4.22 | 0.010 | 4.23 | 10 | -0.24 % | 37.91 % | ― | 30 Jul. 2024 | |
Roche Mini Future with ISIN code: CH1220859396 | Roche | Mini Future | Short | 299.88 | 274.2 | 3.51 | 0.010 | 3.52 | 10 | -0.28 % | 46.25 % | -47.22 % | 30 Dec. 2022 | |
Roche Mini Future with ISIN code: CH1227930224 | Roche | Mini Future | Short | 294.78 | 274.2 | 3.86 | ― | ― | 10 | 0.00 % | 49.61 % | -42.98 % | 15 Nov. 2022 | |
Roche Mini Future with ISIN code: CH1369912063 | Roche | Mini Future | Short | 289.94 | 274.2 | 3.17 | 0.010 | 3.18 | 10 | -0.31 % | 57.71 % | ― | 31 Jul. 2024 | |
Roche Mini Future with ISIN code: CH1373407100 | Roche | Mini Future | Short | 285 | 274.2 | ― | ― | ― | 10 | ― | ― | ― | 8 Aug. 2024 | |
Roche Mini Future with ISIN code: CH1369922815 | Roche | Mini Future | Short | 280 | 274.2 | 2.14 | 0.010 | 2.15 | 10 | -0.47 % | ― | ― | 6 Aug. 2024 | |
Roche Mini Future with ISIN code: CH1373403943 | Roche | Mini Future | Short | 275 | 274.2 | 1.61 | 0.010 | 1.62 | 10 | -0.62 % | ― | ― | 7 Aug. 2024 | |
RWE Mini Future with ISIN code: CH0566515349 | RWE | Mini Future | Long | 27.22 | 31.785 | 0.53 | 0.050 | 0.58 | 10 | -8.62 % | -34.57 % | -28.38 % | 21 Sep. 2020 | |
RWE Mini Future with ISIN code: CH1232648670 | RWE | Mini Future | Short | 47.18 | 31.785 | 1.64 | 0.050 | 1.69 | 10 | -2.96 % | 11.56 % | 1.23 % | 28 Nov. 2022 | |
RWE Mini Future with ISIN code: CH1178104506 | RWE | Mini Future | Short | 41.73 | 31.785 | 1.1 | 0.050 | 1.15 | 10 | -4.35 % | 18.28 % | 3.77 % | 6 Apr. 2022 | |
RWE Mini Future with ISIN code: CH1355248241 | RWE | Mini Future | Short | 35.94 | 31.785 | 0.54 | 0.050 | 0.59 | 10 | -8.47 % | 50.00 % | 12.50 % | 28 May. 2024 | |
Safran Mini Future with ISIN code: CH1253914084 | Safran | Mini Future | Long | 131.12 | 191.4 | 6.19 | 0.180 | 6.37 | 10 | -2.83 % | -5.06 % | -22.82 % | 10 Mar. 2023 | |
Safran Mini Future with ISIN code: CH1232643366 | Safran | Mini Future | Long | 110.94 | 191.4 | 8 | 0.180 | 8.18 | 10 | -2.20 % | -3.96 % | -19.03 % | 21 Nov. 2022 | |
Safran Mini Future with ISIN code: CH0547515889 | Safran | Mini Future | Long | 88.69 | 191.4 | 10 | 0.480 | 10.48 | 10 | -4.58 % | -5.93 % | -18.50 % | 20 May. 2020 | |
Safran Mini Future with ISIN code: CH0533945132 | Safran | Mini Future | Long | 75.45 | 191.4 | 11.18 | 0.480 | 11.66 | 10 | -4.12 % | -5.41 % | -17.12 % | 26 Mar. 2020 | |
Safran Mini Future with ISIN code: CH1355248290 | Safran | Mini Future | Short | 249.6 | 191.4 | 6.67 | 0.180 | 6.85 | 10 | -2.63 % | -0.74 % | 17.02 % | 28 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.