Products
16787 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1344395053 | Arm Holdings | Knock-Out Warrant (open end) | Call | 82.282 | 107.1 | 2.43 | 0.020 | 2.45 | 10 | -0.82 % | -35.37 % | -74.61 % | 22 Apr. 2024 | |
Compugroup Mini Future with ISIN code: CH0594491448 | Compugroup | Mini Future | Short | 82.31 | 15.55 | 6.7 | 0.060 | 6.76 | 10 | -0.89 % | -0.45 % | 8.77 % | 2 Feb. 2021 | |
Airbus Mini Future with ISIN code: CH0582865488 | Airbus | Mini Future | Long | 82.44 | 134.28 | 5.24 | 0.090 | 5.33 | 10 | -1.69 % | -0.76 % | -8.07 % | 17 Nov. 2020 | |
Galenica Mini Future with ISIN code: CH1264032710 | Galenica | Mini Future | Short | 82.47 | 72.85 | 1.38 | ― | ― | 10 | 0.00 % | 33.98 % | 14.05 % | 20 Apr. 2023 | |
Nvidia Mini Future with ISIN code: CH1347460433 | Nvidia | Mini Future | Long | 82.49 | 98.782 | 1.74 | 0.010 | 1.75 | 10 | -0.57 % | -35.32 % | -61.42 % | 29 Apr. 2024 | |
Straumann Holding Mini Future with ISIN code: CH0547518511 | Straumann Holding | Mini Future | Long | 82.62 | 110 | 1.45 | ― | ― | 20 | 0.00 % | -14.20 % | -26.02 % | 27 May. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347461050 | Nvidia | Knock-Out Warrant (open end) | Call | 82.639 | 98.782 | 1.45 | 0.010 | 1.46 | 10 | -0.68 % | -39.33 % | -65.39 % | 29 Apr. 2024 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1337751049 | Georg Fischer | Knock-Out Warrant (open end) | Put | 82.661 | 64.6 | 2 | ― | ― | 10 | 0.00 % | 9.29 % | -6.98 % | 20 Mar. 2024 | |
Helvetia Holding Mini Future with ISIN code: CH1114903524 | Helvetia Holding | Mini Future | Long | 82.67 | 126.3 | 4.6 | ― | ― | 10 | 0.00 % | -11.88 % | 2.45 % | 8 Jul. 2021 | |
Vodafone Knock-Out Warrant (open end) with ISIN code: CH1306072591 | Vodafone | Knock-Out Warrant (open end) | Put | 82.683 | 0.72 | 0.12 | 0.030 | 0.15 | 1 | -20.00 % | -20.00 % | -29.41 % | 8 Nov. 2023 | |
Compugroup Knock-Out Warrant (open end) with ISIN code: CH0594491679 | Compugroup | Knock-Out Warrant (open end) | Put | 82.708 | 15.55 | 6.41 | 0.060 | 6.47 | 10 | -0.93 % | -0.62 % | 9.20 % | 2 Feb. 2021 | |
Georg Fischer Mini Future with ISIN code: CH1337750520 | Georg Fischer | Mini Future | Short | 82.74 | 64.6 | 2.23 | ― | ― | 10 | 0.00 % | 8.25 % | -6.30 % | 20 Mar. 2024 | |
SAP Mini Future with ISIN code: CH1185554032 | SAP | Mini Future | Long | 82.79 | 184.95 | 9.92 | 0.050 | 9.97 | 10 | -0.50 % | -5.34 % | -6.42 % | 11 May. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1369907931 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 82.862 | 78.36 | 4.04 | 0.020 | 4.06 | 1 | -0.49 % | 51.31 % | ― | 26 Jul. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1369907212 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 82.93 | 78.36 | 6.78 | 0.020 | 6.8 | 1 | -0.29 % | 24.40 % | ― | 26 Jul. 2024 | |
Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1166104732 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 82.958 | 115.664 | 2.89 | 0.010 | 2.9 | 10 | -0.34 % | -5.56 % | 4.71 % | 18 Feb. 2022 | |
Nestlé Mini Future with ISIN code: CH0417061188 | Nestlé | Mini Future | Long | 82.96 | 89.28 | 0.86 | 0.010 | 0.87 | 10 | -1.15 % | -2.27 % | -32.28 % | 25 Jul. 2018 | |
Nvidia Mini Future with ISIN code: CH1347460458 | Nvidia | Mini Future | Long | 83.01 | 98.782 | 1.69 | 0.010 | 1.7 | 10 | -0.59 % | -36.23 % | -62.11 % | 29 Apr. 2024 | |
Citigroup Mini Future with ISIN code: CH1114887933 | Citigroup | Mini Future | Short | 83.03 | 56.117 | 2.71 | 0.010 | 2.72 | 10 | -0.37 % | 24.31 % | 28.44 % | 2 Jun. 2021 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0523762364 | Nestlé | Knock-Out Warrant (open end) | Call | 83.038 | 89.28 | 0.64 | ― | ― | 10 | 0.00 % | 3.23 % | -37.86 % | 3 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.