Products
16787 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1315337167 | SMI | Warrant | Call | 12,000 | 11,757.5 | 4.987 | 0.020 | 5.007 | 100 | -0.40 % | -35.47 % | -23.72 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1352647064 | SMI | Warrant | Call | 12,000 | 11,757.5 | 3.929 | 0.020 | 3.949 | 100 | -0.51 % | -42.53 % | -28.75 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1315337217 | SMI | Warrant | Call | 12,000 | 11,757.5 | 5.555 | 0.020 | 5.575 | 100 | -0.36 % | -35.29 % | -25.39 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1352647106 | SMI | Warrant | Call | 12,000 | 11,757.5 | 4.033 | 0.020 | 4.053 | 100 | -0.49 % | -39.55 % | -27.06 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355247169 | SMI | Warrant | Call | 12,000 | 11,757.5 | 0.372 | 0.020 | 0.392 | 100 | -5.10 % | -88.83 % | -81.13 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1362343563 | SMI | Warrant | Call | 12,000 | 11,757.5 | 0.017 | 0.033 | 0.05 | 100 | -66.00 % | -99.44 % | -99.06 % | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1355253530 | SMI | Warrant | Call | 11,950 | 11,757.5 | 0.497 | 0.020 | 0.517 | 100 | -3.87 % | -86.81 % | -78.24 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355253548 | SMI | Warrant | Call | 11,950 | 11,757.5 | 1.648 | 0.020 | 1.668 | 100 | -1.20 % | -63.87 % | -47.28 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355253555 | SMI | Warrant | Call | 11,950 | 11,757.5 | 3.276 | 0.020 | 3.296 | 100 | -0.61 % | -47.63 % | -32.59 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355253563 | SMI | Warrant | Call | 11,950 | 11,757.5 | 4.164 | 0.020 | 4.184 | 100 | -0.48 % | -42.02 % | -28.33 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1352647072 | SMI | Warrant | Call | 11,900 | 11,757.5 | 4.412 | 0.020 | 4.432 | 100 | -0.45 % | -41.29 % | -27.85 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647015 | SMI | Warrant | Call | 11,900 | 11,757.5 | 3.522 | 0.020 | 3.542 | 100 | -0.56 % | -46.69 % | -31.93 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1362345337 | SMI | Warrant | Call | 11,900 | 11,757.5 | 4.389 | 0.020 | 4.409 | 100 | -0.45 % | -39.08 % | ― | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1352646967 | SMI | Warrant | Call | 11,900 | 11,757.5 | 1.869 | 0.020 | 1.889 | 100 | -1.06 % | -62.23 % | -45.79 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355247177 | SMI | Warrant | Call | 11,900 | 11,757.5 | 0.653 | 0.020 | 0.673 | 100 | -2.97 % | -84.52 % | -75.10 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1362343571 | SMI | Warrant | Call | 11,900 | 11,757.5 | 0.12 | 0.020 | 0.14 | 100 | -14.29 % | -96.99 % | -95.12 % | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1352647080 | SMI | Warrant | Call | 11,800 | 11,757.5 | 4.932 | 0.020 | 4.952 | 100 | -0.40 % | -40.02 % | -26.91 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355247219 | SMI | Warrant | Call | 11,800 | 11,757.5 | 6.705 | 0.020 | 6.725 | 100 | -0.30 % | -31.54 % | -21.57 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1373404982 | SMI | Warrant | Call | 11,800 | 11,757.5 | 2.918 | 0.020 | 2.938 | 100 | -0.68 % | ― | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1355247201 | SMI | Warrant | Call | 11,800 | 11,757.5 | 5.906 | 0.020 | 5.926 | 100 | -0.34 % | -33.94 % | -22.70 % | 27 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.