Products
16787 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAP Mini Future with ISIN code: CH1227924490 | SAP | Mini Future | Long | 103.79 | 184.95 | 8.02 | 0.050 | 8.07 | 10 | -0.62 % | -6.42 % | -7.28 % | 9 Nov. 2022 | |
VAT Group Mini Future with ISIN code: CH1227924573 | VAT Group | Mini Future | Long | 245.48 | 410 | 16.86 | ― | ― | 10 | 0.00 % | -17.88 % | -40.84 % | 9 Nov. 2022 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1227924748 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 95.626 | 73.998 | 1.95 | 0.010 | 1.96 | 10 | -0.51 % | 10.80 % | -25.29 % | 9 Nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1227924763 | Meta Platforms | Knock-Out Warrant (open end) | Call | 109.8 | 488.941 | 32.78 | 0.010 | 32.79 | 10 | -0.03 % | -3.64 % | -13.42 % | 9 Nov. 2022 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1227924862 | VAT Group | Knock-Out Warrant (open end) | Call | 235.033 | 410 | 16.93 | ― | ― | 10 | 0.00 % | -17.82 % | -40.74 % | 9 Nov. 2022 | |
DAX Mini Future with ISIN code: CH1227925299 | DAX | Mini Future | Long | 15,650 | 17,421.4 | 18.744 | 0.010 | 18.754 | 100 | -0.05 % | -24.38 % | -38.34 % | 9 Nov. 2022 | |
DAX Mini Future with ISIN code: CH1227925307 | DAX | Mini Future | Long | 15,670 | 17,421.4 | 18.533 | 0.010 | 18.543 | 100 | -0.05 % | -24.59 % | -38.60 % | 9 Nov. 2022 | |
DAX Mini Future with ISIN code: CH1227925315 | DAX | Mini Future | Long | 15,690 | 17,421.4 | 18.321 | 0.010 | 18.331 | 100 | -0.05 % | -24.81 % | -38.86 % | 9 Nov. 2022 | |
DAX Mini Future with ISIN code: CH1227925323 | DAX | Mini Future | Long | 15,710 | 17,421.4 | 18.215 | 0.010 | 18.225 | 100 | -0.05 % | -24.91 % | -38.99 % | 9 Nov. 2022 | |
S&P 500 Mini Future with ISIN code: CH1227925422 | S&P 500 | Mini Future | Long | 4,250 | 5,198.19 | 8.977 | 0.010 | 8.987 | 100 | -0.11 % | -20.26 % | -30.52 % | 9 Nov. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1227925430 | DAX | Knock-Out Warrant (open end) | Call | 15,663.385 | 17,421.4 | 16.662 | 0.010 | 16.672 | 100 | -0.06 % | -26.63 % | -41.06 % | 9 Nov. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1227925448 | DAX | Knock-Out Warrant (open end) | Call | 15,686.229 | 17,421.4 | 16.447 | 0.010 | 16.457 | 100 | -0.06 % | -26.89 % | -41.36 % | 9 Nov. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1227925562 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,250.026 | 5,198.19 | 8.267 | 0.010 | 8.277 | 100 | -0.12 % | -21.57 % | -32.15 % | 9 Nov. 2022 | |
Gold Mini Future with ISIN code: CH1227925638 | Gold | Mini Future | Long | 1,934.75 | 2,385.85 | 4.19 | 0.010 | 4.2 | 100 | -0.24 % | -12.53 % | -1.87 % | 10 Nov. 2022 | |
Gold Mini Future with ISIN code: CH1227925646 | Gold | Mini Future | Long | 1,940.61 | 2,385.85 | 4.14 | 0.010 | 4.15 | 100 | -0.24 % | -12.66 % | -1.90 % | 10 Nov. 2022 | |
Gold Mini Future with ISIN code: CH1227925653 | Gold | Mini Future | Long | 1,946.48 | 2,385.85 | 4.09 | 0.010 | 4.1 | 100 | -0.24 % | -12.79 % | -1.92 % | 10 Nov. 2022 | |
Gold Mini Future with ISIN code: CH1227925661 | Gold | Mini Future | Long | 1,952.34 | 2,385.85 | 4.04 | 0.010 | 4.05 | 100 | -0.25 % | -12.93 % | -1.70 % | 10 Nov. 2022 | |
Gold Mini Future with ISIN code: CH1227925679 | Gold | Mini Future | Long | 1,958.2 | 2,385.85 | 3.99 | 0.010 | 4 | 100 | -0.25 % | -13.07 % | -1.72 % | 10 Nov. 2022 | |
Amazon.com Mini Future with ISIN code: CH1227925745 | Amazon.com | Mini Future | Long | 87.97 | 162.676 | 13.6 | 0.010 | 13.61 | 5 | -0.07 % | -22.06 % | -34.71 % | 10 Nov. 2022 | |
Meta Platforms Mini Future with ISIN code: CH1227925752 | Meta Platforms | Mini Future | Long | 109.49 | 488.941 | 33.12 | 0.010 | 33.13 | 10 | -0.03 % | -3.61 % | -13.32 % | 10 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.