Products
16787 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Vodafone Mini Future with ISIN code: CH1306071759 | Vodafone | Mini Future | Short | 83.05 | 0.72 | 0.13 | 0.080 | 0.21 | 1 | -38.10 % | -38.10 % | -45.83 % | 8 Nov. 2023 | |
HOCHTIEF Mini Future with ISIN code: CH1277960915 | HOCHTIEF | Mini Future | Long | 83.1 | 105.4 | 2.44 | 0.110 | 2.55 | 10 | -4.31 % | -9.63 % | -17.29 % | 11 Aug. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347461076 | Nvidia | Knock-Out Warrant (open end) | Call | 83.152 | 98.782 | 1.4 | 0.010 | 1.41 | 10 | -0.71 % | -40.17 % | -66.27 % | 29 Apr. 2024 | |
BB Biotech Mini Future with ISIN code: CH0594495654 | BB Biotech | Mini Future | Short | 83.19 | 39.3 | 1.95 | ― | ― | 25 | 0.00 % | 6.56 % | 2.09 % | 10 Feb. 2021 | |
HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1278229062 | HOCHTIEF | Knock-Out Warrant (open end) | Call | 83.319 | 105.4 | 2.13 | 0.110 | 2.24 | 10 | -4.91 % | -11.25 % | -19.01 % | 14 Aug. 2023 | |
Straumann Holding Mini Future with ISIN code: CH0566522139 | Straumann Holding | Mini Future | Long | 83.4 | 110 | 3.01 | 0.010 | 3.02 | 10 | -0.33 % | -10.95 % | -23.41 % | 23 Sep. 2020 | |
Nvidia Mini Future with ISIN code: CH1347464419 | Nvidia | Mini Future | Long | 83.43 | 98.782 | 1.66 | 0.010 | 1.67 | 10 | -0.60 % | -36.64 % | -62.53 % | 3 May. 2024 | |
Gerresheimer Mini Future with ISIN code: CH1306083531 | Gerresheimer | Mini Future | Long | 83.52 | 97.075 | 1.56 | 0.030 | 1.59 | 10 | -1.89 % | 18.18 % | -25.00 % | 29 Nov. 2023 | |
Nestlé Mini Future with ISIN code: CH0523229760 | Nestlé | Mini Future | Long | 83.57 | 89.28 | 0.79 | ― | ― | 10 | 0.00 % | 1.28 % | -33.05 % | 3 Mar. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349282272 | Nvidia | Knock-Out Warrant (open end) | Call | 83.578 | 98.782 | 1.37 | 0.010 | 1.38 | 10 | -0.72 % | -40.43 % | -66.67 % | 3 May. 2024 | |
Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1114903722 | Helvetia Holding | Knock-Out Warrant (open end) | Call | 83.581 | 126.3 | 4.2 | ― | ― | 10 | 0.00 % | -12.86 % | 2.69 % | 8 Jul. 2021 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1237333047 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 83.601 | 112.988 | 2.68 | 0.010 | 2.69 | 10 | -0.37 % | -42.86 % | -58.06 % | 9 Dec. 2022 | |
Gerresheimer Knock-Out Warrant (open end) with ISIN code: CH1306084505 | Gerresheimer | Knock-Out Warrant (open end) | Call | 83.674 | 97.075 | 1.28 | 0.120 | 1.4 | 10 | -8.57 % | 13.27 % | -32.28 % | 29 Nov. 2023 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0417060925 | Nestlé | Knock-Out Warrant (open end) | Call | 83.701 | 89.28 | 0.57 | 0.020 | 0.59 | 10 | -3.39 % | -5.00 % | -43.00 % | 16 Jul. 2018 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504653 | Vinci | Knock-Out Warrant (open end) | Call | 83.733 | 102.825 | 1.82 | 0.220 | 2.04 | 10 | -10.78 % | -14.15 % | -24.79 % | 25 Feb. 2021 | |
Novartis Mini Future with ISIN code: CH1290998942 | Novartis | Mini Future | Long | 83.74 | 96.74 | 1.46 | ― | ― | 10 | 0.00 % | -13.61 % | -9.88 % | 16 Oct. 2023 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1366463029 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 83.83 | 75.35 | 9.46 | 0.020 | 9.48 | 1 | -0.21 % | 14.25 % | ― | 17 Jul. 2024 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1315327200 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 83.837 | 73.998 | 0.93 | 0.010 | 0.94 | 10 | -1.06 % | 25.68 % | -40.00 % | 24 Jan. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332900955 | Nvidia | Knock-Out Warrant (open end) | Call | 83.851 | 98.782 | 1.93 | 0.010 | 1.94 | 10 | -0.52 % | -32.04 % | -52.58 % | 14 May. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1369907949 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 83.86 | 78.36 | 4.9 | 0.020 | 4.92 | 1 | -0.41 % | 38.42 % | ― | 26 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.