Products
16755 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1264036224 | SMI | Warrant | Call | 11,500 | 11,659.6 | 5.391 | 0.020 | 5.411 | 100 | -8.11 % | -44.67 % | -32.72 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1315337092 | SMI | Warrant | Call | 11,500 | 11,659.6 | 6.258 | 0.020 | 6.278 | 100 | -7.08 % | -40.58 % | -29.29 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337175 | SMI | Warrant | Call | 11,500 | 11,659.6 | 7.09 | 0.020 | 7.11 | 100 | -5.67 % | -35.25 % | -25.14 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1373405005 | SMI | Warrant | Call | 11,500 | 11,659.6 | 4.311 | 0.020 | 4.331 | 100 | -10.00 % | ― | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1373405419 | SMI | Warrant | Call | 11,500 | 11,659.6 | 3.112 | 0.020 | 3.132 | 100 | -15.64 % | ― | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1264036026 | SMI | Warrant | Call | 11,500 | 11,659.6 | 3.714 | 0.020 | 3.734 | 100 | -12.26 % | -55.87 % | -42.88 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1315337225 | SMI | Warrant | Call | 11,500 | 11,659.6 | 7.895 | 0.020 | 7.915 | 100 | -5.07 % | -32.89 % | -23.82 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1337770825 | SMI | Warrant | Call | 11,500 | 11,659.6 | 2.396 | 0.020 | 2.416 | 100 | -21.83 % | -70.20 % | -59.74 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1373405385 | SMI | Warrant | Call | 11,500 | 11,659.6 | 2.803 | 0.020 | 2.823 | 100 | -17.75 % | ― | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1315337126 | SMI | Warrant | Call | 11,500 | 11,659.6 | 6.085 | 0.020 | 6.105 | 100 | -6.56 % | -38.94 % | -28.28 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1373405450 | SMI | Warrant | Call | 11,500 | 11,659.6 | 3.372 | 0.020 | 3.392 | 100 | -14.09 % | ― | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1337770833 | SMI | Warrant | Call | 11,450 | 11,659.6 | 2.772 | 0.020 | 2.792 | 100 | -20.21 % | -67.52 % | -56.80 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1315337100 | SMI | Warrant | Call | 11,400 | 11,659.6 | 6.88 | 0.020 | 6.9 | 100 | -6.85 % | -39.29 % | -28.30 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337183 | SMI | Warrant | Call | 11,400 | 11,659.6 | 7.644 | 0.020 | 7.664 | 100 | -5.56 % | -34.43 % | -24.53 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337233 | SMI | Warrant | Call | 11,400 | 11,659.6 | 8.448 | 0.020 | 8.468 | 100 | -4.98 % | -32.18 % | -23.28 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1373405393 | SMI | Warrant | Call | 11,400 | 11,659.6 | 3.543 | 0.020 | 3.563 | 100 | -15.68 % | ― | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1373405427 | SMI | Warrant | Call | 11,400 | 11,659.6 | 3.835 | 0.020 | 3.855 | 100 | -14.05 % | ― | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1264036232 | SMI | Warrant | Call | 11,400 | 11,659.6 | 6.039 | 0.020 | 6.059 | 100 | -7.79 % | -42.99 % | -31.39 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1373405013 | SMI | Warrant | Call | 11,400 | 11,659.6 | 4.984 | 0.020 | 5.004 | 100 | -9.45 % | ― | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1373405468 | SMI | Warrant | Call | 11,400 | 11,659.6 | 4.083 | 0.020 | 4.103 | 100 | -12.83 % | ― | ― | 7 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.